No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2082.40 |
60.60 |
2021.81 |
|
2 |
2074.27 |
129.82 |
1944.45 |
|
3 |
2056.46 |
31.07 |
2025.38 |
|
4 |
2011.44 |
36.18 |
1975.26 |
|
5 |
2006.30 |
40.37 |
1965.93 |
|
6 |
1994.01 |
41.75 |
1952.27 |
|
7 |
1962.25 |
40.79 |
1921.46 |
|
8 |
1961.88 |
-5.31 |
1967.19 |
|
9 |
1949.68 |
5.56 |
1944.12 |
|
10 |
1943.99 |
-23.77 |
1967.77 |
|
11 |
1940.90 |
55.28 |
1885.63 |
|
12 |
1932.56 |
-11.82 |
1944.39 |
|
13 |
1926.86 |
96.34 |
1830.51 |
|
14 |
1922.96 |
0.31 |
1922.64 |
|
15 |
1922.59 |
-30.87 |
1953.47 |
|
16 |
1919.35 |
51.55 |
1867.80 |
|
17 |
1918.44 |
-4.16 |
1922.61 |
|
18 |
1914.12 |
16.11 |
1898.01 |
|
19 |
1910.56 |
10.07 |
1900.49 |
|
20 |
1889.60 |
-21.49 |
1911.09 |
|
21 |
1887.10 |
-16.72 |
1903.82 |
|
22 |
1883.49 |
-35.78 |
1919.27 |
|
23 |
1882.41 |
-19.55 |
1901.96 |
|
24 |
1873.23 |
-15.17 |
1888.40 |
|
25 |
1872.47 |
25.29 |
1847.18 |
|
26 |
1867.83 |
2.17 |
1865.66 |
|
27 |
1859.99 |
-30.77 |
1890.76 |
|
28 |
1859.63 |
1.71 |
1857.92 |
|
29 |
1858.52 |
1.73 |
1856.79 |
|
30 |
1856.13 |
45.56 |
1810.58 |
|
31 |
1854.24 |
-27.06 |
1881.29 |
|
32 |
1842.50 |
-25.16 |
1867.66 |
|
33 |
1841.82 |
-46.62 |
1888.43 |
|
34 |
1840.50 |
30.47 |
1810.03 |
|
35 |
1839.59 |
-13.48 |
1853.07 |
|
36 |
1839.22 |
-24.46 |
1863.68 |
|
37 |
1837.51 |
23.12 |
1814.39 |
|
38 |
1834.82 |
90.31 |
1744.50 |
|
39 |
1833.89 |
-19.04 |
1852.93 |
|
40 |
1833.40 |
-3.08 |
1836.48 |
|
41 |
1821.70 |
-17.33 |
1839.04 |
|
42 |
1821.32 |
-20.49 |
1841.81 |
|
43 |
1820.74 |
-31.84 |
1852.58 |
|
44 |
1815.89 |
3.69 |
1812.20 |
|
45 |
1812.80 |
81.25 |
1731.56 |
|
46 |
1811.21 |
-18.80 |
1830.02 |
|
47 |
1805.91 |
-23.32 |
1829.23 |
|
48 |
1803.49 |
-6.00 |
1809.49 |
|
49 |
1796.45 |
-18.83 |
1815.28 |
|
50 |
1789.58 |
-19.25 |
1808.83 |
|
51 |
1784.83 |
8.34 |
1776.49 |
|
52 |
1778.74 |
-11.60 |
1790.34 |
|
53 |
1778.72 |
2.65 |
1776.07 |
|
54 |
1777.80 |
22.98 |
1754.82 |
|
55 |
1772.30 |
12.06 |
1760.24 |
|
56 |
1769.61 |
38.25 |
1731.36 |
|
57 |
1768.96 |
2.34 |
1766.62 |
|
58 |
1768.04 |
30.72 |
1737.32 |
|
59 |
1761.61 |
0.61 |
1761.00 |
|
60 |
1761.22 |
-44.15 |
1805.37 |
|
61 |
1757.40 |
0.96 |
1756.45 |
|
62 |
1757.00 |
10.01 |
1746.99 |
|
63 |
1755.41 |
270.29 |
1485.12 |
|
64 |
1747.70 |
44.64 |
1703.06 |
|
65 |
1744.54 |
-20.47 |
1765.01 |
|
66 |
1741.66 |
-17.46 |
1759.12 |
|
67 |
1735.49 |
2.21 |
1733.28 |
|
68 |
1734.75 |
-10.04 |
1744.80 |
|
69 |
1733.24 |
-62.59 |
1795.83 |
|
70 |
1730.64 |
-0.11 |
1730.74 |
|
71 |
1729.75 |
-10.06 |
1739.81 |
|
72 |
1725.97 |
48.16 |
1677.81 |
|
73 |
1723.13 |
3.72 |
1719.41 |
|
74 |
1722.66 |
-16.64 |
1739.30 |
|
75 |
1721.94 |
28.06 |
1693.88 |
|
76 |
1718.52 |
27.99 |
1690.52 |
|
77 |
1716.87 |
-7.65 |
1724.52 |
|
78 |
1715.98 |
-8.66 |
1724.64 |
|
79 |
1711.40 |
14.05 |
1697.35 |
|
80 |
1710.69 |
50.34 |
1660.35 |
|
81 |
1709.00 |
-2.04 |
1711.05 |
|
82 |
1704.39 |
-17.66 |
1722.05 |
|
83 |
1703.21 |
-24.92 |
1728.14 |
|
84 |
1699.84 |
51.53 |
1648.31 |
|
85 |
1696.53 |
23.30 |
1673.23 |
|
86 |
1691.93 |
13.16 |
1678.77 |
|
87 |
1688.73 |
-64.75 |
1753.47 |
|
88 |
1682.70 |
40.70 |
1642.00 |
|
89 |
1680.80 |
-10.84 |
1691.64 |
|
90 |
1679.20 |
8.17 |
1671.02 |
|
91 |
1677.93 |
-21.42 |
1699.35 |
|
92 |
1671.41 |
56.54 |
1614.86 |
|
93 |
1670.50 |
10.13 |
1660.37 |
|
94 |
1670.28 |
38.04 |
1632.24 |
|
95 |
1669.26 |
28.26 |
1641.00 |
|
96 |
1666.49 |
-24.83 |
1691.32 |
|
97 |
1660.03 |
25.76 |
1634.27 |
|
98 |
1656.64 |
35.40 |
1621.24 |
|
99 |
1656.40 |
-32.50 |
1688.89 |
|
100 |
1654.98 |
18.54 |
1636.44 |
|
101 |
1654.67 |
4.79 |
1649.88 |
|
102 |
1654.54 |
-19.41 |
1673.95 |
|
103 |
1653.37 |
-3.36 |
1656.73 |
|
104 |
1652.76 |
-1.84 |
1654.60 |
|
105 |
1652.32 |
1.43 |
1650.89 |
|
106 |
1649.39 |
-19.92 |
1669.31 |
|
107 |
1647.05 |
118.66 |
1528.39 |
|
108 |
1645.60 |
-6.72 |
1652.32 |
|
109 |
1644.83 |
-54.43 |
1699.26 |
|
110 |
1642.86 |
30.08 |
1612.78 |
|
111 |
1640.15 |
129.52 |
1510.63 |
|
112 |
1639.37 |
7.07 |
1632.30 |
|
113 |
1635.96 |
56.89 |
1579.07 |
|
114 |
1635.33 |
0.20 |
1635.13 |
|
115 |
1626.19 |
-1.34 |
1627.53 |
|
116 |
1626.09 |
-42.66 |
1668.75 |
|
117 |
1615.22 |
53.07 |
1562.16 |
|
118 |
1614.83 |
-14.72 |
1629.55 |
|
119 |
1609.47 |
-26.38 |
1635.85 |
|
120 |
1608.20 |
-20.43 |
1628.63 |
|
121 |
1607.72 |
14.17 |
1593.55 |
|
122 |
1600.50 |
5.99 |
1594.51 |
|
123 |
1595.36 |
-2.10 |
1597.45 |
|
124 |
1595.27 |
-35.63 |
1630.90 |
|
125 |
1594.78 |
-45.47 |
1640.26 |
|
126 |
1593.93 |
-16.27 |
1610.20 |
|
127 |
1593.28 |
12.30 |
1580.99 |
|
128 |
1590.31 |
21.30 |
1569.01 |
|
129 |
1589.92 |
-50.77 |
1640.69 |
|
130 |
1589.43 |
-18.97 |
1608.40 |
|
131 |
1587.26 |
-12.79 |
1600.06 |
|
132 |
1582.85 |
-34.30 |
1617.15 |
|
133 |
1582.14 |
-8.20 |
1590.34 |
|
134 |
1580.93 |
-0.55 |
1581.48 |
|
135 |
1577.50 |
-9.44 |
1586.94 |
|
136 |
1577.45 |
-4.48 |
1581.92 |
|
137 |
1567.08 |
-44.91 |
1611.99 |
|
138 |
1562.50 |
-13.47 |
1575.98 |
|
139 |
1561.61 |
37.26 |
1524.35 |
|
140 |
1559.24 |
-10.70 |
1569.95 |
|
141 |
1551.91 |
-3.01 |
1554.92 |
|
142 |
1548.88 |
-35.66 |
1584.54 |
|
143 |
1544.55 |
-12.44 |
1556.99 |
|
144 |
1539.65 |
23.30 |
1516.35 |
|
145 |
1536.88 |
-38.66 |
1575.54 |
|
146 |
1536.20 |
18.56 |
1517.64 |
|
147 |
1532.72 |
-18.30 |
1551.02 |
|
148 |
1524.42 |
-13.90 |
1538.32 |
|
149 |
1519.91 |
-5.52 |
1525.43 |
|
150 |
1518.57 |
241.13 |
1277.43 |
|
151 |
1515.71 |
-31.17 |
1546.88 |
|
152 |
1515.60 |
19.61 |
1495.99 |
|
153 |
1515.12 |
-23.53 |
1538.65 |
|
154 |
1514.87 |
-28.15 |
1543.02 |
|
155 |
1506.60 |
-62.40 |
1568.99 |
|
156 |
1506.01 |
-1.52 |
1507.53 |
|
157 |
1503.35 |
-23.73 |
1527.08 |
|
158 |
1500.10 |
-5.89 |
1505.99 |
|
159 |
1487.01 |
-0.39 |
1487.40 |
|
160 |
1480.58 |
-9.87 |
1490.46 |
|
161 |
1472.69 |
-60.97 |
1533.66 |
|
162 |
1467.38 |
-29.95 |
1497.33 |
|
163 |
1458.96 |
-13.98 |
1472.94 |
|
164 |
1451.93 |
-29.28 |
1481.22 |
|
165 |
1432.99 |
-32.84 |
1465.83 |
|
166 |
1430.78 |
5.84 |
1424.94 |
|
167 |
1429.44 |
-2.85 |
1432.29 |
|
168 |
1426.63 |
24.11 |
1402.52 |
|
169 |
1422.92 |
59.96 |
1362.96 |
|
170 |
1411.68 |
76.01 |
1335.67 |
|
171 |
1401.37 |
-3.94 |
1405.32 |
|
172 |
1396.46 |
-12.22 |
1408.68 |
|
173 |
1371.36 |
-12.96 |
1384.32 |
|
174 |
1365.35 |
274.20 |
1091.15 |
|
175 |
1354.88 |
128.96 |
1225.92 |
|
176 |
1274.04 |
-69.00 |
1343.03 |
|
177 |
1248.90 |
332.69 |
916.21 |
|
178 |
1246.52 |
160.41 |
1086.11 |
|
179 |
1179.60 |
-12.66 |
1192.26 |
|
180 |
1165.46 |
144.17 |
1021.29 |
|
181 |
1132.81 |
93.28 |
1039.53 |
|
182 |
1101.43 |
46.45 |
1054.98 |
|
183 |
1086.51 |
41.90 |
1044.61 |
|
184 |
1001.03 |
900.15 |
100.88 |
|
185 |
992.89 |
-23.52 |
1016.40 |
|
186 |
956.66 |
-20.54 |
977.20 |
|
187 |
683.38 |
-99.41 |
782.80 |
|
188 |
598.95 |
33.45 |
565.50 |
|
189 |
209.61 |
6.67 |
202.94 |
|
190 |
142.05 |
53.38 |
88.67 |