No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2086.18 |
141.55 |
1944.63 |
|
2 |
2065.30 |
35.99 |
2029.31 |
|
3 |
2061.64 |
28.49 |
2033.16 |
|
4 |
2013.53 |
56.99 |
1956.54 |
|
5 |
1998.56 |
30.83 |
1967.73 |
|
6 |
1998.37 |
27.00 |
1971.38 |
|
7 |
1970.78 |
41.35 |
1929.43 |
|
8 |
1954.73 |
8.19 |
1946.54 |
|
9 |
1953.05 |
51.70 |
1901.35 |
|
10 |
1949.37 |
-12.71 |
1962.08 |
|
11 |
1946.73 |
-24.19 |
1970.93 |
|
12 |
1932.47 |
-11.97 |
1944.43 |
|
13 |
1930.99 |
91.76 |
1839.23 |
|
14 |
1926.84 |
2.82 |
1924.02 |
|
15 |
1922.85 |
-4.73 |
1927.57 |
|
16 |
1921.74 |
47.71 |
1874.02 |
|
17 |
1919.86 |
-28.15 |
1948.02 |
|
18 |
1912.97 |
19.21 |
1893.76 |
|
19 |
1908.24 |
11.16 |
1897.07 |
|
20 |
1892.98 |
-21.56 |
1914.54 |
|
21 |
1890.59 |
-29.09 |
1919.68 |
|
22 |
1887.70 |
-5.29 |
1892.99 |
|
23 |
1884.26 |
-28.24 |
1912.50 |
|
24 |
1879.99 |
14.40 |
1865.59 |
|
25 |
1873.94 |
35.35 |
1838.59 |
|
26 |
1868.93 |
5.41 |
1863.52 |
|
27 |
1863.70 |
-32.20 |
1895.91 |
|
28 |
1862.82 |
-13.89 |
1876.71 |
|
29 |
1858.94 |
-0.96 |
1859.90 |
|
30 |
1857.28 |
-38.45 |
1895.73 |
|
31 |
1847.44 |
40.69 |
1806.75 |
|
32 |
1846.80 |
29.38 |
1817.42 |
|
33 |
1843.90 |
-19.88 |
1863.77 |
|
34 |
1843.22 |
-39.99 |
1883.21 |
|
35 |
1839.89 |
3.27 |
1836.62 |
|
36 |
1839.82 |
90.67 |
1749.16 |
|
37 |
1832.21 |
-2.88 |
1835.09 |
|
38 |
1828.49 |
18.29 |
1810.20 |
|
39 |
1827.84 |
-23.28 |
1851.12 |
|
40 |
1827.20 |
-4.92 |
1832.12 |
|
41 |
1826.69 |
25.29 |
1801.41 |
|
42 |
1822.91 |
-37.24 |
1860.16 |
|
43 |
1821.21 |
-5.78 |
1827.00 |
|
44 |
1820.80 |
-31.33 |
1852.13 |
|
45 |
1813.71 |
-43.83 |
1857.53 |
|
46 |
1810.35 |
-21.48 |
1831.84 |
|
47 |
1809.63 |
-11.25 |
1820.88 |
|
48 |
1797.14 |
60.86 |
1736.28 |
|
49 |
1795.77 |
18.93 |
1776.84 |
|
50 |
1789.69 |
-23.69 |
1813.38 |
|
51 |
1789.58 |
-19.25 |
1808.83 |
|
52 |
1787.65 |
50.32 |
1737.33 |
|
53 |
1783.05 |
32.83 |
1750.22 |
|
54 |
1780.31 |
-9.37 |
1789.68 |
|
55 |
1772.06 |
-6.60 |
1778.65 |
|
56 |
1766.40 |
6.60 |
1759.80 |
|
57 |
1766.12 |
39.32 |
1726.81 |
|
58 |
1763.94 |
306.86 |
1457.08 |
|
59 |
1761.09 |
-43.53 |
1804.62 |
|
60 |
1760.49 |
5.99 |
1754.50 |
|
61 |
1760.49 |
-2.74 |
1763.23 |
|
62 |
1750.46 |
64.65 |
1685.81 |
|
63 |
1750.40 |
-13.88 |
1764.28 |
|
64 |
1750.21 |
-3.60 |
1753.81 |
|
65 |
1744.34 |
-19.50 |
1763.84 |
|
66 |
1737.10 |
-18.35 |
1755.45 |
|
67 |
1735.99 |
-2.78 |
1738.76 |
|
68 |
1734.32 |
-9.79 |
1744.11 |
|
69 |
1732.58 |
44.33 |
1688.25 |
|
70 |
1729.02 |
-39.67 |
1768.70 |
|
71 |
1726.09 |
-10.62 |
1736.72 |
|
72 |
1723.78 |
12.35 |
1711.43 |
|
73 |
1723.54 |
41.70 |
1681.85 |
|
74 |
1722.66 |
-16.64 |
1739.30 |
|
75 |
1721.19 |
42.58 |
1678.60 |
|
76 |
1718.42 |
-10.10 |
1728.51 |
|
77 |
1716.29 |
39.25 |
1677.04 |
|
78 |
1714.59 |
-37.52 |
1752.11 |
|
79 |
1709.12 |
-25.83 |
1734.95 |
|
80 |
1702.95 |
-0.04 |
1702.99 |
|
81 |
1702.10 |
-1.09 |
1703.19 |
|
82 |
1700.54 |
-22.56 |
1723.09 |
|
83 |
1699.95 |
60.35 |
1639.60 |
|
84 |
1693.40 |
-5.44 |
1698.84 |
|
85 |
1693.35 |
-29.24 |
1722.59 |
|
86 |
1693.06 |
13.76 |
1679.29 |
|
87 |
1682.44 |
-4.15 |
1686.59 |
|
88 |
1680.10 |
30.36 |
1649.75 |
|
89 |
1678.52 |
0.06 |
1678.46 |
|
90 |
1677.95 |
-24.91 |
1702.86 |
|
91 |
1676.42 |
-12.40 |
1688.82 |
|
92 |
1672.92 |
-69.89 |
1742.81 |
|
93 |
1672.34 |
29.20 |
1643.14 |
|
94 |
1671.19 |
51.87 |
1619.32 |
|
95 |
1671.03 |
18.05 |
1652.98 |
|
96 |
1668.82 |
12.22 |
1656.60 |
|
97 |
1666.07 |
22.30 |
1643.77 |
|
98 |
1664.65 |
1558.81 |
105.84 |
|
99 |
1663.90 |
-35.36 |
1699.26 |
|
100 |
1661.45 |
26.42 |
1635.03 |
|
101 |
1658.51 |
-5.29 |
1663.80 |
|
102 |
1655.81 |
93.65 |
1562.16 |
|
103 |
1655.42 |
-2.00 |
1657.42 |
|
104 |
1654.31 |
34.38 |
1619.93 |
|
105 |
1653.93 |
4.38 |
1649.55 |
|
106 |
1653.67 |
31.81 |
1621.86 |
|
107 |
1653.55 |
-34.48 |
1688.03 |
|
108 |
1650.13 |
-7.16 |
1657.29 |
|
109 |
1648.08 |
21.21 |
1626.87 |
|
110 |
1646.20 |
-22.15 |
1668.35 |
|
111 |
1645.52 |
113.43 |
1532.09 |
|
112 |
1645.35 |
23.56 |
1621.79 |
|
113 |
1641.71 |
12.14 |
1629.57 |
|
114 |
1636.59 |
0.05 |
1636.53 |
|
115 |
1636.54 |
63.51 |
1573.03 |
|
116 |
1636.31 |
53.43 |
1582.88 |
|
117 |
1627.14 |
-46.01 |
1673.15 |
|
118 |
1625.94 |
-5.02 |
1630.97 |
|
119 |
1620.91 |
0.66 |
1620.24 |
|
120 |
1614.83 |
-14.72 |
1629.55 |
|
121 |
1612.51 |
8.90 |
1603.61 |
|
122 |
1610.76 |
15.75 |
1595.01 |
|
123 |
1601.13 |
-30.66 |
1631.79 |
|
124 |
1594.82 |
-28.00 |
1622.82 |
|
125 |
1593.28 |
15.47 |
1577.81 |
|
126 |
1591.72 |
-26.14 |
1617.85 |
|
127 |
1590.32 |
-33.19 |
1623.51 |
|
128 |
1589.17 |
-12.07 |
1601.24 |
|
129 |
1589.00 |
-10.26 |
1599.26 |
|
130 |
1587.31 |
4.36 |
1582.95 |
|
131 |
1587.01 |
-45.43 |
1632.44 |
|
132 |
1585.89 |
-54.32 |
1640.20 |
|
133 |
1582.03 |
-18.46 |
1600.49 |
|
134 |
1580.93 |
-86.17 |
1667.10 |
|
135 |
1580.50 |
-12.01 |
1592.51 |
|
136 |
1577.45 |
-4.48 |
1581.92 |
|
137 |
1576.98 |
-9.29 |
1586.27 |
|
138 |
1572.36 |
16.59 |
1555.78 |
|
139 |
1571.27 |
-33.42 |
1604.69 |
|
140 |
1558.31 |
33.88 |
1524.44 |
|
141 |
1557.07 |
-20.37 |
1577.45 |
|
142 |
1551.90 |
-14.35 |
1566.25 |
|
143 |
1549.51 |
-19.32 |
1568.83 |
|
144 |
1545.07 |
-1.45 |
1546.51 |
|
145 |
1543.11 |
10.52 |
1532.59 |
|
146 |
1540.34 |
-38.37 |
1578.71 |
|
147 |
1535.09 |
29.77 |
1505.32 |
|
148 |
1533.80 |
-31.66 |
1565.46 |
|
149 |
1529.91 |
-12.96 |
1542.87 |
|
150 |
1528.34 |
250.90 |
1277.43 |
|
151 |
1527.61 |
-19.84 |
1547.45 |
|
152 |
1526.62 |
-3.68 |
1530.30 |
|
153 |
1523.39 |
15.25 |
1508.14 |
|
154 |
1518.07 |
-21.93 |
1540.00 |
|
155 |
1516.19 |
-31.99 |
1548.18 |
|
156 |
1513.53 |
-49.29 |
1562.83 |
|
157 |
1511.11 |
-23.13 |
1534.25 |
|
158 |
1509.03 |
-1.12 |
1510.15 |
|
159 |
1508.33 |
-34.91 |
1543.24 |
|
160 |
1496.69 |
-17.21 |
1513.90 |
|
161 |
1487.01 |
4.36 |
1482.65 |
|
162 |
1482.06 |
-2.64 |
1484.70 |
|
163 |
1474.79 |
-12.71 |
1487.51 |
|
164 |
1464.46 |
-66.51 |
1530.97 |
|
165 |
1444.08 |
352.93 |
1091.15 |
|
166 |
1436.71 |
-42.79 |
1479.49 |
|
167 |
1436.45 |
-2.05 |
1438.50 |
|
168 |
1432.99 |
-24.01 |
1456.99 |
|
169 |
1427.70 |
-23.59 |
1451.30 |
|
170 |
1426.63 |
24.11 |
1402.52 |
|
171 |
1422.92 |
42.31 |
1380.62 |
|
172 |
1422.31 |
-16.81 |
1439.11 |
|
173 |
1411.68 |
25.13 |
1386.55 |
|
174 |
1407.66 |
-2.78 |
1410.44 |
|
175 |
1406.89 |
503.78 |
903.11 |
|
176 |
1401.37 |
-3.94 |
1405.32 |
|
177 |
1386.60 |
-26.38 |
1412.98 |
|
178 |
1372.73 |
360.45 |
1012.28 |
|
179 |
1366.41 |
-11.52 |
1377.93 |
|
180 |
1354.88 |
90.02 |
1264.85 |
|
181 |
1246.52 |
160.41 |
1086.11 |
|
182 |
1179.60 |
-12.66 |
1192.26 |
|
183 |
1165.46 |
144.17 |
1021.29 |
|
184 |
1135.77 |
169.33 |
966.44 |
|
185 |
1132.81 |
93.28 |
1039.53 |
|
186 |
1101.43 |
46.45 |
1054.98 |
|
187 |
1086.51 |
41.90 |
1044.61 |
|
188 |
993.53 |
892.65 |
100.88 |
|
189 |
992.89 |
-23.52 |
1016.40 |
|
190 |
956.66 |
-20.54 |
977.20 |
|
191 |
895.09 |
329.59 |
565.50 |
|
192 |
683.38 |
-99.41 |
782.80 |
|
193 |
209.61 |
6.67 |
202.94 |
|
194 |
146.18 |
40.29 |
105.89 |
|
195 |
142.05 |
53.38 |
88.67 |