No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2080.75 |
136.12 |
1944.63 |
|
2 |
2073.39 |
50.39 |
2023.00 |
|
3 |
2062.97 |
29.81 |
2033.16 |
|
4 |
2006.93 |
45.32 |
1961.61 |
|
5 |
1998.56 |
26.69 |
1971.87 |
|
6 |
1998.37 |
22.63 |
1975.74 |
|
7 |
1970.78 |
41.35 |
1929.43 |
|
8 |
1954.73 |
-3.13 |
1957.85 |
|
9 |
1953.05 |
51.70 |
1901.35 |
|
10 |
1949.37 |
-6.31 |
1955.69 |
|
11 |
1946.73 |
-26.60 |
1973.33 |
|
12 |
1929.98 |
23.95 |
1906.02 |
|
13 |
1928.42 |
49.71 |
1878.70 |
|
14 |
1926.85 |
-17.59 |
1944.43 |
|
15 |
1924.85 |
92.76 |
1832.08 |
|
16 |
1916.13 |
-11.44 |
1927.57 |
|
17 |
1914.25 |
-27.69 |
1941.94 |
|
18 |
1912.97 |
15.83 |
1897.15 |
|
19 |
1909.11 |
12.04 |
1897.07 |
|
20 |
1900.01 |
-19.67 |
1919.68 |
|
21 |
1892.98 |
-20.96 |
1913.94 |
|
22 |
1890.00 |
-23.23 |
1913.23 |
|
23 |
1887.70 |
-9.13 |
1896.82 |
|
24 |
1886.07 |
13.76 |
1872.31 |
|
25 |
1873.94 |
40.07 |
1833.87 |
|
26 |
1866.02 |
6.89 |
1859.13 |
|
27 |
1863.70 |
-32.20 |
1895.91 |
|
28 |
1862.82 |
-20.28 |
1883.09 |
|
29 |
1862.74 |
2.84 |
1859.90 |
|
30 |
1862.39 |
-29.13 |
1891.53 |
|
31 |
1850.74 |
44.00 |
1806.75 |
|
32 |
1850.44 |
31.94 |
1818.50 |
|
33 |
1843.90 |
-19.88 |
1863.77 |
|
34 |
1842.94 |
0.68 |
1842.26 |
|
35 |
1838.70 |
89.55 |
1749.16 |
|
36 |
1838.31 |
-44.89 |
1883.21 |
|
37 |
1830.97 |
-20.15 |
1851.12 |
|
38 |
1828.49 |
18.29 |
1810.20 |
|
39 |
1827.20 |
-4.92 |
1832.12 |
|
40 |
1826.79 |
-33.36 |
1860.16 |
|
41 |
1826.69 |
25.29 |
1801.41 |
|
42 |
1823.03 |
-12.06 |
1835.09 |
|
43 |
1820.80 |
-29.05 |
1849.84 |
|
44 |
1816.44 |
-3.22 |
1819.66 |
|
45 |
1813.71 |
-47.41 |
1861.12 |
|
46 |
1813.66 |
-14.21 |
1827.87 |
|
47 |
1803.25 |
-17.63 |
1820.88 |
|
48 |
1796.94 |
20.91 |
1776.03 |
|
49 |
1790.56 |
40.34 |
1750.22 |
|
50 |
1789.58 |
-14.22 |
1803.80 |
|
51 |
1789.28 |
53.00 |
1736.28 |
|
52 |
1784.78 |
-28.60 |
1813.38 |
|
53 |
1779.03 |
48.20 |
1730.83 |
|
54 |
1776.93 |
-12.75 |
1789.68 |
|
55 |
1769.96 |
14.13 |
1755.83 |
|
56 |
1767.96 |
-7.59 |
1775.55 |
|
57 |
1766.15 |
2.92 |
1763.23 |
|
58 |
1766.12 |
48.08 |
1718.04 |
|
59 |
1764.22 |
-36.34 |
1800.56 |
|
60 |
1763.94 |
306.86 |
1457.08 |
|
61 |
1754.12 |
-0.39 |
1754.50 |
|
62 |
1752.46 |
66.65 |
1685.81 |
|
63 |
1750.40 |
-17.41 |
1767.81 |
|
64 |
1746.46 |
-7.35 |
1753.81 |
|
65 |
1744.34 |
-16.68 |
1761.01 |
|
66 |
1735.51 |
-33.19 |
1768.70 |
|
67 |
1734.86 |
46.61 |
1688.25 |
|
68 |
1732.18 |
-6.58 |
1738.76 |
|
69 |
1730.32 |
-13.79 |
1744.11 |
|
70 |
1729.74 |
-28.37 |
1758.11 |
|
71 |
1728.17 |
16.74 |
1711.43 |
|
72 |
1726.09 |
-6.96 |
1733.05 |
|
73 |
1723.54 |
41.70 |
1681.85 |
|
74 |
1722.66 |
0.00 |
1722.66 |
|
75 |
1721.19 |
45.69 |
1675.50 |
|
76 |
1716.58 |
-11.94 |
1728.52 |
|
77 |
1716.29 |
39.25 |
1677.04 |
|
78 |
1716.14 |
-35.97 |
1752.11 |
|
79 |
1714.46 |
-14.05 |
1728.51 |
|
80 |
1702.95 |
-0.04 |
1702.99 |
|
81 |
1700.54 |
-22.56 |
1723.09 |
|
82 |
1699.95 |
60.35 |
1639.60 |
|
83 |
1698.65 |
-12.15 |
1710.80 |
|
84 |
1692.59 |
7.05 |
1685.54 |
|
85 |
1691.75 |
-7.09 |
1698.84 |
|
86 |
1687.80 |
-39.71 |
1727.51 |
|
87 |
1687.54 |
0.95 |
1686.59 |
|
88 |
1684.78 |
35.03 |
1649.75 |
|
89 |
1677.29 |
24.32 |
1652.98 |
|
90 |
1676.42 |
-12.40 |
1688.82 |
|
91 |
1674.71 |
-3.75 |
1678.46 |
|
92 |
1673.18 |
14.72 |
1658.46 |
|
93 |
1672.69 |
-30.17 |
1702.86 |
|
94 |
1672.34 |
29.20 |
1643.14 |
|
95 |
1670.65 |
35.62 |
1635.03 |
|
96 |
1668.82 |
12.22 |
1656.60 |
|
97 |
1667.86 |
48.55 |
1619.32 |
|
98 |
1667.85 |
-74.96 |
1742.81 |
|
99 |
1664.65 |
1558.81 |
105.84 |
|
100 |
1663.90 |
-32.02 |
1695.92 |
|
101 |
1660.72 |
-1.16 |
1661.88 |
|
102 |
1657.63 |
-30.40 |
1688.03 |
|
103 |
1657.29 |
6.83 |
1650.46 |
|
104 |
1655.81 |
48.70 |
1607.10 |
|
105 |
1654.66 |
-9.14 |
1663.80 |
|
106 |
1653.54 |
31.85 |
1621.70 |
|
107 |
1653.53 |
-3.76 |
1657.29 |
|
108 |
1650.70 |
13.29 |
1637.41 |
|
109 |
1649.19 |
23.81 |
1625.37 |
|
110 |
1649.12 |
76.09 |
1573.03 |
|
111 |
1646.79 |
17.22 |
1629.57 |
|
112 |
1645.52 |
113.43 |
1532.09 |
|
113 |
1645.35 |
19.11 |
1626.23 |
|
114 |
1640.33 |
-28.02 |
1668.35 |
|
115 |
1630.32 |
-13.22 |
1643.55 |
|
116 |
1629.87 |
-1.10 |
1630.97 |
|
117 |
1627.14 |
-46.01 |
1673.15 |
|
118 |
1626.62 |
43.73 |
1582.88 |
|
119 |
1621.84 |
1.59 |
1620.24 |
|
120 |
1620.76 |
17.15 |
1603.61 |
|
121 |
1614.83 |
-14.72 |
1629.55 |
|
122 |
1608.08 |
13.07 |
1595.01 |
|
123 |
1603.89 |
4.63 |
1599.26 |
|
124 |
1603.08 |
-14.77 |
1617.85 |
|
125 |
1601.95 |
-29.84 |
1631.79 |
|
126 |
1601.56 |
-16.77 |
1618.33 |
|
127 |
1594.82 |
-33.30 |
1628.11 |
|
128 |
1593.92 |
10.97 |
1582.95 |
|
129 |
1591.94 |
-4.78 |
1596.72 |
|
130 |
1587.02 |
16.65 |
1570.37 |
|
131 |
1587.01 |
-45.43 |
1632.44 |
|
132 |
1581.79 |
-58.42 |
1640.20 |
|
133 |
1580.93 |
-86.17 |
1667.10 |
|
134 |
1577.45 |
-4.48 |
1581.92 |
|
135 |
1576.98 |
-9.29 |
1586.27 |
|
136 |
1576.95 |
-20.92 |
1597.87 |
|
137 |
1575.38 |
-17.13 |
1592.51 |
|
138 |
1572.36 |
16.59 |
1555.78 |
|
139 |
1567.55 |
-37.13 |
1604.69 |
|
140 |
1558.31 |
33.88 |
1524.44 |
|
141 |
1557.07 |
-20.37 |
1577.45 |
|
142 |
1551.90 |
-14.35 |
1566.25 |
|
143 |
1549.51 |
-19.32 |
1568.83 |
|
144 |
1541.43 |
2.10 |
1539.33 |
|
145 |
1540.34 |
-38.37 |
1578.71 |
|
146 |
1539.38 |
8.48 |
1530.89 |
|
147 |
1535.09 |
29.77 |
1505.32 |
|
148 |
1529.53 |
-31.41 |
1560.95 |
|
149 |
1528.34 |
184.63 |
1343.71 |
|
150 |
1526.62 |
-3.68 |
1530.30 |
|
151 |
1526.31 |
-16.56 |
1542.87 |
|
152 |
1523.61 |
-23.84 |
1547.45 |
|
153 |
1521.44 |
13.30 |
1508.14 |
|
154 |
1518.07 |
-21.93 |
1540.00 |
|
155 |
1516.19 |
-31.99 |
1548.18 |
|
156 |
1513.69 |
-20.55 |
1534.25 |
|
157 |
1509.88 |
-53.51 |
1563.39 |
|
158 |
1505.54 |
-37.70 |
1543.24 |
|
159 |
1504.92 |
-5.23 |
1510.15 |
|
160 |
1494.17 |
-13.47 |
1507.64 |
|
161 |
1487.01 |
4.36 |
1482.65 |
|
162 |
1482.98 |
391.83 |
1091.15 |
|
163 |
1482.06 |
-2.64 |
1484.70 |
|
164 |
1474.79 |
-9.32 |
1484.11 |
|
165 |
1462.47 |
-68.50 |
1530.97 |
|
166 |
1457.34 |
6.04 |
1451.30 |
|
167 |
1442.19 |
3.68 |
1438.50 |
|
168 |
1432.99 |
-24.01 |
1456.99 |
|
169 |
1431.38 |
-48.12 |
1479.49 |
|
170 |
1426.63 |
9.32 |
1417.30 |
|
171 |
1422.92 |
42.31 |
1380.62 |
|
172 |
1420.04 |
-15.27 |
1435.30 |
|
173 |
1411.68 |
25.13 |
1386.55 |
|
174 |
1407.66 |
-2.78 |
1410.44 |
|
175 |
1406.89 |
503.78 |
903.11 |
|
176 |
1401.37 |
-3.94 |
1405.32 |
|
177 |
1386.60 |
-26.38 |
1412.98 |
|
178 |
1372.73 |
360.45 |
1012.28 |
|
179 |
1366.41 |
-11.52 |
1377.93 |
|
180 |
1354.88 |
52.24 |
1302.64 |
|
181 |
1246.52 |
160.41 |
1086.11 |
|
182 |
1179.60 |
-12.66 |
1192.26 |
|
183 |
1165.46 |
144.17 |
1021.29 |
|
184 |
1135.77 |
169.33 |
966.44 |
|
185 |
1132.81 |
93.28 |
1039.53 |
|
186 |
1101.43 |
46.45 |
1054.98 |
|
187 |
1086.51 |
41.90 |
1044.61 |
|
188 |
993.53 |
892.65 |
100.88 |
|
189 |
992.89 |
-23.52 |
1016.40 |
|
190 |
956.66 |
-20.54 |
977.20 |
|
191 |
895.09 |
329.59 |
565.50 |
|
192 |
683.38 |
-99.41 |
782.80 |
|
193 |
209.61 |
6.67 |
202.94 |
|
194 |
146.18 |
40.29 |
105.89 |
|
195 |
142.05 |
53.38 |
88.67 |