No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2084.11 |
134.14 |
1949.97 |
|
2 |
2069.51 |
50.67 |
2018.84 |
|
3 |
2053.56 |
20.37 |
2033.19 |
|
4 |
2006.93 |
45.32 |
1961.61 |
|
5 |
2000.03 |
24.28 |
1975.74 |
|
6 |
1998.56 |
26.69 |
1971.87 |
|
7 |
1970.78 |
49.51 |
1921.27 |
|
8 |
1954.73 |
2.23 |
1952.50 |
|
9 |
1953.12 |
-6.88 |
1960.00 |
|
10 |
1953.05 |
51.70 |
1901.35 |
|
11 |
1943.19 |
-33.64 |
1976.83 |
|
12 |
1932.41 |
59.62 |
1872.79 |
|
13 |
1929.98 |
28.82 |
1901.16 |
|
14 |
1926.85 |
-21.92 |
1948.77 |
|
15 |
1924.85 |
92.76 |
1832.08 |
|
16 |
1914.25 |
-27.69 |
1941.94 |
|
17 |
1912.97 |
15.83 |
1897.15 |
|
18 |
1909.72 |
-19.64 |
1929.36 |
|
19 |
1908.05 |
-16.55 |
1924.61 |
|
20 |
1902.18 |
11.90 |
1890.27 |
|
21 |
1892.98 |
-20.96 |
1913.94 |
|
22 |
1890.00 |
-28.07 |
1918.06 |
|
23 |
1880.70 |
8.39 |
1872.31 |
|
24 |
1879.12 |
-17.71 |
1896.82 |
|
25 |
1873.94 |
30.60 |
1843.34 |
|
26 |
1868.55 |
8.65 |
1859.90 |
|
27 |
1866.02 |
6.89 |
1859.13 |
|
28 |
1863.70 |
-27.66 |
1891.36 |
|
29 |
1862.39 |
-31.79 |
1894.18 |
|
30 |
1852.34 |
-26.41 |
1878.75 |
|
31 |
1850.37 |
-10.13 |
1860.50 |
|
32 |
1846.73 |
35.00 |
1811.73 |
|
33 |
1842.94 |
0.68 |
1842.26 |
|
34 |
1839.95 |
15.34 |
1824.61 |
|
35 |
1838.70 |
82.12 |
1756.58 |
|
36 |
1838.31 |
-37.65 |
1875.96 |
|
37 |
1833.39 |
-2.52 |
1835.90 |
|
38 |
1830.97 |
-16.46 |
1847.43 |
|
39 |
1828.49 |
14.25 |
1814.25 |
|
40 |
1826.79 |
-33.36 |
1860.16 |
|
41 |
1826.69 |
22.92 |
1803.78 |
|
42 |
1823.03 |
-18.73 |
1841.77 |
|
43 |
1820.80 |
-31.44 |
1852.24 |
|
44 |
1816.44 |
-3.22 |
1819.66 |
|
45 |
1813.71 |
-41.90 |
1855.61 |
|
46 |
1813.66 |
-14.21 |
1827.87 |
|
47 |
1803.25 |
-17.63 |
1820.88 |
|
48 |
1796.94 |
20.91 |
1776.03 |
|
49 |
1792.20 |
41.98 |
1750.22 |
|
50 |
1789.58 |
-14.22 |
1803.80 |
|
51 |
1784.78 |
-22.74 |
1807.52 |
|
52 |
1782.82 |
46.55 |
1736.28 |
|
53 |
1779.03 |
48.20 |
1730.83 |
|
54 |
1776.93 |
-12.75 |
1789.68 |
|
55 |
1771.59 |
314.51 |
1457.08 |
|
56 |
1769.96 |
16.54 |
1753.42 |
|
57 |
1768.19 |
50.15 |
1718.04 |
|
58 |
1767.96 |
-7.59 |
1775.55 |
|
59 |
1766.15 |
-3.08 |
1769.23 |
|
60 |
1764.22 |
-36.34 |
1800.56 |
|
61 |
1762.51 |
8.00 |
1754.50 |
|
62 |
1752.46 |
52.49 |
1699.97 |
|
63 |
1750.40 |
-17.41 |
1767.81 |
|
64 |
1746.46 |
-15.55 |
1762.01 |
|
65 |
1744.34 |
-8.99 |
1753.33 |
|
66 |
1736.05 |
-22.06 |
1758.11 |
|
67 |
1734.86 |
46.61 |
1688.25 |
|
68 |
1734.43 |
-9.67 |
1744.11 |
|
69 |
1733.36 |
-35.33 |
1768.70 |
|
70 |
1732.18 |
-2.59 |
1734.77 |
|
71 |
1723.89 |
6.71 |
1717.18 |
|
72 |
1723.54 |
41.70 |
1681.85 |
|
73 |
1720.22 |
-8.66 |
1728.88 |
|
74 |
1718.90 |
43.40 |
1675.50 |
|
75 |
1716.58 |
-11.94 |
1728.52 |
|
76 |
1716.29 |
28.63 |
1687.66 |
|
77 |
1716.14 |
-35.97 |
1752.11 |
|
78 |
1714.46 |
-10.25 |
1724.71 |
|
79 |
1704.31 |
-13.76 |
1718.07 |
|
80 |
1702.95 |
-0.04 |
1702.99 |
|
81 |
1699.95 |
60.35 |
1639.60 |
|
82 |
1698.65 |
-12.15 |
1710.80 |
|
83 |
1692.59 |
7.05 |
1685.54 |
|
84 |
1691.75 |
-7.09 |
1698.84 |
|
85 |
1687.80 |
-44.88 |
1732.68 |
|
86 |
1684.78 |
32.82 |
1651.96 |
|
87 |
1682.49 |
-6.33 |
1688.82 |
|
88 |
1681.88 |
-4.71 |
1686.59 |
|
89 |
1677.29 |
24.32 |
1652.98 |
|
90 |
1675.09 |
18.49 |
1656.60 |
|
91 |
1674.71 |
-3.75 |
1678.46 |
|
92 |
1673.18 |
14.72 |
1658.46 |
|
93 |
1672.69 |
-24.88 |
1697.57 |
|
94 |
1672.34 |
29.20 |
1643.14 |
|
95 |
1670.65 |
40.21 |
1630.45 |
|
96 |
1667.86 |
51.23 |
1616.63 |
|
97 |
1667.85 |
-79.18 |
1747.02 |
|
98 |
1664.65 |
1558.81 |
105.84 |
|
99 |
1663.90 |
-28.64 |
1692.54 |
|
100 |
1662.70 |
41.00 |
1621.70 |
|
101 |
1660.72 |
1.34 |
1659.38 |
|
102 |
1657.29 |
9.08 |
1648.21 |
|
103 |
1655.81 |
48.70 |
1607.10 |
|
104 |
1654.66 |
-9.14 |
1663.80 |
|
105 |
1653.53 |
-3.76 |
1657.29 |
|
106 |
1653.39 |
-40.14 |
1693.53 |
|
107 |
1650.70 |
8.56 |
1642.14 |
|
108 |
1649.19 |
23.81 |
1625.37 |
|
109 |
1649.12 |
82.01 |
1567.10 |
|
110 |
1646.79 |
12.72 |
1634.08 |
|
111 |
1645.52 |
122.86 |
1522.65 |
|
112 |
1645.35 |
23.17 |
1622.17 |
|
113 |
1640.33 |
-20.90 |
1661.23 |
|
114 |
1630.32 |
-13.22 |
1643.55 |
|
115 |
1629.87 |
-1.10 |
1630.97 |
|
116 |
1627.14 |
-41.75 |
1668.89 |
|
117 |
1626.62 |
35.28 |
1591.34 |
|
118 |
1621.84 |
-7.19 |
1629.03 |
|
119 |
1615.34 |
13.07 |
1602.26 |
|
120 |
1614.83 |
-14.72 |
1629.55 |
|
121 |
1611.10 |
9.68 |
1601.42 |
|
122 |
1603.89 |
4.63 |
1599.26 |
|
123 |
1603.08 |
-24.00 |
1627.08 |
|
124 |
1601.56 |
-16.77 |
1618.33 |
|
125 |
1601.40 |
4.68 |
1596.72 |
|
126 |
1600.65 |
-27.46 |
1628.11 |
|
127 |
1596.56 |
-32.48 |
1629.04 |
|
128 |
1590.02 |
5.48 |
1584.53 |
|
129 |
1587.02 |
16.65 |
1570.37 |
|
130 |
1587.01 |
-45.43 |
1632.44 |
|
131 |
1581.79 |
-50.37 |
1632.16 |
|
132 |
1580.93 |
-86.17 |
1667.10 |
|
133 |
1577.45 |
0.00 |
1577.45 |
|
134 |
1576.98 |
-9.29 |
1586.27 |
|
135 |
1576.95 |
-20.92 |
1597.87 |
|
136 |
1575.38 |
-14.33 |
1589.71 |
|
137 |
1572.36 |
16.59 |
1555.78 |
|
138 |
1567.55 |
-34.28 |
1601.84 |
|
139 |
1558.31 |
33.88 |
1524.44 |
|
140 |
1557.07 |
-15.80 |
1572.88 |
|
141 |
1551.90 |
-14.35 |
1566.25 |
|
142 |
1549.51 |
-19.32 |
1568.83 |
|
143 |
1541.43 |
2.10 |
1539.33 |
|
144 |
1540.34 |
-33.82 |
1574.17 |
|
145 |
1539.38 |
8.48 |
1530.89 |
|
146 |
1534.35 |
-5.66 |
1540.00 |
|
147 |
1533.31 |
27.99 |
1505.32 |
|
148 |
1531.53 |
440.38 |
1091.15 |
|
149 |
1529.53 |
-31.41 |
1560.95 |
|
150 |
1526.62 |
-11.25 |
1537.87 |
|
151 |
1526.31 |
-16.56 |
1542.87 |
|
152 |
1526.06 |
187.22 |
1338.84 |
|
153 |
1523.61 |
-20.08 |
1543.69 |
|
154 |
1517.01 |
11.22 |
1505.79 |
|
155 |
1516.19 |
-31.99 |
1548.18 |
|
156 |
1515.61 |
7.47 |
1508.14 |
|
157 |
1513.69 |
-16.42 |
1530.12 |
|
158 |
1507.55 |
-55.84 |
1563.39 |
|
159 |
1505.54 |
-37.70 |
1543.24 |
|
160 |
1490.15 |
-17.49 |
1507.64 |
|
161 |
1488.32 |
3.61 |
1484.70 |
|
162 |
1484.74 |
5.92 |
1478.82 |
|
163 |
1474.79 |
-9.32 |
1484.11 |
|
164 |
1457.97 |
-68.84 |
1526.81 |
|
165 |
1457.34 |
6.04 |
1451.30 |
|
166 |
1438.83 |
-5.43 |
1444.26 |
|
167 |
1431.38 |
-48.12 |
1479.49 |
|
168 |
1429.88 |
-27.11 |
1456.99 |
|
169 |
1426.63 |
9.32 |
1417.30 |
|
170 |
1422.92 |
42.31 |
1380.62 |
|
171 |
1420.04 |
-15.27 |
1435.30 |
|
172 |
1411.68 |
25.13 |
1386.55 |
|
173 |
1407.66 |
-2.78 |
1410.44 |
|
174 |
1406.89 |
503.78 |
903.11 |
|
175 |
1401.37 |
-3.94 |
1405.32 |
|
176 |
1386.60 |
-23.64 |
1410.24 |
|
177 |
1372.73 |
360.45 |
1012.28 |
|
178 |
1366.41 |
-11.52 |
1377.93 |
|
179 |
1354.88 |
52.24 |
1302.64 |
|
180 |
1246.52 |
160.41 |
1086.11 |
|
181 |
1179.60 |
-12.66 |
1192.26 |
|
182 |
1165.46 |
144.17 |
1021.29 |
|
183 |
1135.77 |
169.33 |
966.44 |
|
184 |
1132.81 |
93.28 |
1039.53 |
|
185 |
1101.43 |
46.45 |
1054.98 |
|
186 |
1086.51 |
41.90 |
1044.61 |
|
187 |
993.53 |
892.65 |
100.88 |
|
188 |
992.89 |
-23.52 |
1016.40 |
|
189 |
956.66 |
-20.54 |
977.20 |
|
190 |
895.09 |
329.59 |
565.50 |
|
191 |
683.38 |
-99.41 |
782.80 |
|
192 |
209.61 |
6.67 |
202.94 |
|
193 |
146.18 |
40.29 |
105.89 |
|
194 |
142.05 |
53.38 |
88.67 |