No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2085.53 |
136.13 |
1949.40 |
|
2 |
2058.77 |
27.62 |
2031.16 |
|
3 |
2042.86 |
26.89 |
2015.97 |
|
4 |
2022.75 |
60.56 |
1962.19 |
|
5 |
2020.54 |
20.66 |
1999.89 |
|
6 |
1998.95 |
18.61 |
1980.34 |
|
7 |
1981.90 |
55.30 |
1926.60 |
|
8 |
1955.35 |
71.16 |
1884.19 |
|
9 |
1951.76 |
12.19 |
1939.58 |
|
10 |
1945.55 |
-4.55 |
1950.10 |
|
11 |
1934.17 |
-54.06 |
1988.22 |
|
12 |
1927.94 |
85.34 |
1842.60 |
|
13 |
1927.54 |
-5.37 |
1932.91 |
|
14 |
1926.70 |
-14.48 |
1941.19 |
|
15 |
1916.71 |
6.74 |
1909.98 |
|
16 |
1915.95 |
14.51 |
1901.44 |
|
17 |
1915.00 |
-27.94 |
1942.94 |
|
18 |
1903.65 |
10.35 |
1893.30 |
|
19 |
1901.97 |
-27.80 |
1929.77 |
|
20 |
1900.49 |
16.90 |
1883.59 |
|
21 |
1893.82 |
21.77 |
1872.05 |
|
22 |
1890.48 |
4.76 |
1885.71 |
|
23 |
1887.09 |
-33.78 |
1920.87 |
|
24 |
1885.84 |
-8.89 |
1894.73 |
|
25 |
1884.15 |
1.29 |
1882.85 |
|
26 |
1867.18 |
-17.03 |
1884.21 |
|
27 |
1863.90 |
10.78 |
1853.12 |
|
28 |
1848.65 |
-1.12 |
1849.77 |
|
29 |
1847.21 |
-2.46 |
1849.67 |
|
30 |
1846.72 |
-9.06 |
1855.78 |
|
31 |
1846.67 |
-0.90 |
1847.57 |
|
32 |
1846.06 |
27.41 |
1818.65 |
|
33 |
1845.83 |
12.03 |
1833.80 |
|
34 |
1839.57 |
-9.11 |
1848.69 |
|
35 |
1839.09 |
-36.16 |
1875.25 |
|
36 |
1834.32 |
2.30 |
1832.02 |
|
37 |
1833.56 |
53.51 |
1780.05 |
|
38 |
1831.80 |
-19.83 |
1851.63 |
|
39 |
1828.92 |
27.79 |
1801.12 |
|
40 |
1824.90 |
-50.17 |
1875.07 |
|
41 |
1821.83 |
7.03 |
1814.80 |
|
42 |
1820.29 |
-39.06 |
1859.36 |
|
43 |
1819.63 |
-4.57 |
1824.20 |
|
44 |
1818.96 |
-61.41 |
1880.37 |
|
45 |
1817.19 |
-0.28 |
1817.47 |
|
46 |
1812.41 |
-42.22 |
1854.63 |
|
47 |
1812.00 |
-11.19 |
1823.19 |
|
48 |
1794.55 |
42.10 |
1752.45 |
|
49 |
1790.41 |
-4.33 |
1794.74 |
|
50 |
1789.80 |
-5.72 |
1795.52 |
|
51 |
1788.48 |
33.48 |
1755.00 |
|
52 |
1784.96 |
15.23 |
1769.73 |
|
53 |
1779.87 |
-23.81 |
1803.68 |
|
54 |
1775.14 |
-37.25 |
1812.39 |
|
55 |
1772.24 |
-3.12 |
1775.37 |
|
56 |
1771.99 |
207.13 |
1564.86 |
|
57 |
1764.08 |
-27.03 |
1791.11 |
|
58 |
1763.52 |
-8.39 |
1771.91 |
|
59 |
1761.92 |
9.42 |
1752.50 |
|
60 |
1759.65 |
4.12 |
1755.53 |
|
61 |
1755.53 |
19.20 |
1736.33 |
|
62 |
1755.02 |
3.67 |
1751.34 |
|
63 |
1753.44 |
11.38 |
1742.06 |
|
64 |
1744.80 |
5.46 |
1739.34 |
|
65 |
1741.72 |
-32.48 |
1774.20 |
|
66 |
1741.63 |
29.52 |
1712.11 |
|
67 |
1741.21 |
-25.86 |
1767.07 |
|
68 |
1739.53 |
6.91 |
1732.62 |
|
69 |
1737.18 |
4.78 |
1732.40 |
|
70 |
1734.28 |
39.04 |
1695.24 |
|
71 |
1731.59 |
37.48 |
1694.12 |
|
72 |
1727.24 |
482.83 |
1244.41 |
|
73 |
1725.23 |
5.08 |
1720.15 |
|
74 |
1723.29 |
-13.34 |
1736.63 |
|
75 |
1721.31 |
38.98 |
1682.33 |
|
76 |
1719.74 |
79.11 |
1640.64 |
|
77 |
1719.57 |
-8.06 |
1727.63 |
|
78 |
1711.29 |
-29.89 |
1741.18 |
|
79 |
1705.50 |
-14.58 |
1720.08 |
|
80 |
1704.83 |
-24.83 |
1729.66 |
|
81 |
1701.56 |
-0.73 |
1702.29 |
|
82 |
1700.10 |
27.47 |
1672.63 |
|
83 |
1698.74 |
45.00 |
1653.74 |
|
84 |
1697.18 |
176.85 |
1520.32 |
|
85 |
1696.16 |
35.13 |
1661.03 |
|
86 |
1696.05 |
-24.36 |
1720.42 |
|
87 |
1690.75 |
83.15 |
1607.60 |
|
88 |
1689.18 |
13.66 |
1675.52 |
|
89 |
1687.79 |
-24.28 |
1712.08 |
|
90 |
1686.40 |
28.72 |
1657.68 |
|
91 |
1685.58 |
-12.41 |
1697.99 |
|
92 |
1685.41 |
-11.22 |
1696.63 |
|
93 |
1681.70 |
36.36 |
1645.33 |
|
94 |
1678.13 |
-2.17 |
1680.30 |
|
95 |
1677.70 |
-25.13 |
1702.83 |
|
96 |
1674.95 |
17.73 |
1657.22 |
|
97 |
1673.51 |
19.42 |
1654.10 |
|
98 |
1667.74 |
36.15 |
1631.59 |
|
99 |
1667.68 |
36.24 |
1631.43 |
|
100 |
1667.22 |
-10.42 |
1677.64 |
|
101 |
1666.89 |
19.72 |
1647.17 |
|
102 |
1665.69 |
23.67 |
1642.02 |
|
103 |
1664.28 |
3.17 |
1661.11 |
|
104 |
1659.30 |
-9.48 |
1668.78 |
|
105 |
1657.04 |
14.54 |
1642.50 |
|
106 |
1655.50 |
3.27 |
1652.23 |
|
107 |
1652.92 |
-94.48 |
1747.39 |
|
108 |
1650.34 |
20.87 |
1629.46 |
|
109 |
1650.24 |
25.68 |
1624.56 |
|
110 |
1649.00 |
-40.58 |
1689.58 |
|
111 |
1640.36 |
-23.34 |
1663.69 |
|
112 |
1640.09 |
4.56 |
1635.53 |
|
113 |
1635.56 |
36.63 |
1598.92 |
|
114 |
1632.62 |
-4.86 |
1637.48 |
|
115 |
1631.51 |
-5.40 |
1636.91 |
|
116 |
1628.98 |
-8.79 |
1637.77 |
|
117 |
1628.35 |
6.83 |
1621.52 |
|
118 |
1626.69 |
18.41 |
1608.28 |
|
119 |
1619.64 |
3.73 |
1615.91 |
|
120 |
1617.83 |
-7.52 |
1625.35 |
|
121 |
1614.83 |
-14.72 |
1629.55 |
|
122 |
1610.95 |
1.01 |
1609.94 |
|
123 |
1610.91 |
-18.27 |
1629.18 |
|
124 |
1609.80 |
2.69 |
1607.12 |
|
125 |
1608.36 |
705.26 |
903.11 |
|
126 |
1602.81 |
-25.33 |
1628.14 |
|
127 |
1601.99 |
5.33 |
1596.66 |
|
128 |
1596.51 |
9.59 |
1586.93 |
|
129 |
1593.47 |
2.29 |
1591.18 |
|
130 |
1583.65 |
9.20 |
1574.46 |
|
131 |
1580.93 |
-65.11 |
1646.04 |
|
132 |
1579.65 |
7.33 |
1572.32 |
|
133 |
1576.95 |
-10.77 |
1587.72 |
|
134 |
1575.86 |
-22.52 |
1598.38 |
|
135 |
1575.36 |
-27.48 |
1602.84 |
|
136 |
1574.60 |
-34.47 |
1609.07 |
|
137 |
1574.52 |
483.37 |
1091.15 |
|
138 |
1572.36 |
16.59 |
1555.78 |
|
139 |
1562.46 |
-82.99 |
1645.45 |
|
140 |
1557.39 |
15.43 |
1541.96 |
|
141 |
1554.60 |
-12.03 |
1566.63 |
|
142 |
1550.30 |
-16.97 |
1567.26 |
|
143 |
1544.26 |
-12.80 |
1557.06 |
|
144 |
1542.24 |
17.20 |
1525.04 |
|
145 |
1541.02 |
-2.03 |
1543.05 |
|
146 |
1540.66 |
-6.77 |
1547.43 |
|
147 |
1538.39 |
-45.90 |
1584.29 |
|
148 |
1537.34 |
7.32 |
1530.02 |
|
149 |
1533.04 |
-1.31 |
1534.35 |
|
150 |
1528.04 |
-21.25 |
1549.29 |
|
151 |
1527.34 |
-30.16 |
1557.50 |
|
152 |
1521.65 |
-10.50 |
1532.14 |
|
153 |
1520.61 |
177.34 |
1343.26 |
|
154 |
1518.47 |
-3.01 |
1521.48 |
|
155 |
1516.75 |
-25.45 |
1542.19 |
|
156 |
1514.82 |
63.52 |
1451.30 |
|
157 |
1510.59 |
-1.57 |
1512.16 |
|
158 |
1508.78 |
8.45 |
1500.33 |
|
159 |
1507.91 |
205.28 |
1302.63 |
|
160 |
1505.05 |
-58.08 |
1563.13 |
|
161 |
1497.83 |
-44.12 |
1541.95 |
|
162 |
1494.24 |
-0.38 |
1494.62 |
|
163 |
1484.74 |
-1.53 |
1486.26 |
|
164 |
1480.84 |
-4.23 |
1485.08 |
|
165 |
1466.47 |
-11.29 |
1477.76 |
|
166 |
1450.94 |
-58.23 |
1509.17 |
|
167 |
1438.83 |
-0.89 |
1439.72 |
|
168 |
1428.59 |
-0.32 |
1428.91 |
|
169 |
1426.84 |
-20.60 |
1447.43 |
|
170 |
1426.63 |
-3.05 |
1429.68 |
|
171 |
1424.61 |
-44.47 |
1469.08 |
|
172 |
1422.92 |
42.31 |
1380.62 |
|
173 |
1411.68 |
33.89 |
1377.79 |
|
174 |
1407.66 |
-16.38 |
1424.04 |
|
175 |
1384.46 |
-21.86 |
1406.31 |
|
176 |
1379.79 |
113.25 |
1266.54 |
|
177 |
1357.36 |
-15.16 |
1372.52 |
|
178 |
1354.88 |
24.52 |
1330.36 |
|
179 |
1246.52 |
160.41 |
1086.11 |
|
180 |
1179.60 |
-12.66 |
1192.26 |
|
181 |
1165.46 |
144.17 |
1021.29 |
|
182 |
1135.77 |
169.33 |
966.44 |
|
183 |
1132.81 |
93.28 |
1039.53 |
|
184 |
1101.43 |
46.45 |
1054.98 |
|
185 |
1086.51 |
41.90 |
1044.61 |
|
186 |
1044.10 |
461.90 |
582.20 |
|
187 |
993.53 |
892.65 |
100.88 |
|
188 |
992.89 |
-23.52 |
1016.40 |
|
189 |
956.66 |
-20.54 |
977.20 |
|
190 |
924.36 |
4.59 |
919.77 |
|
191 |
683.38 |
-99.41 |
782.80 |
|
192 |
209.61 |
6.67 |
202.94 |
|
193 |
146.18 |
40.29 |
105.89 |
|
194 |
142.05 |
53.38 |
88.67 |