No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2091.96 |
138.46 |
1953.49 |
|
2 |
2064.79 |
17.95 |
2046.85 |
|
3 |
2040.27 |
22.02 |
2018.25 |
|
4 |
2024.46 |
53.89 |
1970.56 |
|
5 |
2017.14 |
15.39 |
2001.75 |
|
6 |
1995.13 |
5.06 |
1990.07 |
|
7 |
1967.19 |
32.42 |
1934.77 |
|
8 |
1958.58 |
22.52 |
1936.06 |
|
9 |
1942.81 |
55.71 |
1887.09 |
|
10 |
1941.00 |
2.11 |
1938.89 |
|
11 |
1938.40 |
-6.89 |
1945.30 |
|
12 |
1933.40 |
98.78 |
1834.62 |
|
13 |
1929.06 |
-68.29 |
1997.35 |
|
14 |
1925.64 |
3.58 |
1922.06 |
|
15 |
1920.22 |
7.41 |
1912.81 |
|
16 |
1908.02 |
-18.39 |
1926.41 |
|
17 |
1906.13 |
-18.18 |
1924.31 |
|
18 |
1903.05 |
-5.28 |
1908.33 |
|
19 |
1899.79 |
0.52 |
1899.28 |
|
20 |
1898.94 |
28.35 |
1870.59 |
|
21 |
1896.21 |
5.78 |
1890.43 |
|
22 |
1886.04 |
5.90 |
1880.14 |
|
23 |
1884.13 |
-10.15 |
1894.29 |
|
24 |
1883.64 |
15.60 |
1868.04 |
|
25 |
1882.15 |
-28.00 |
1910.15 |
|
26 |
1876.64 |
-4.02 |
1880.67 |
|
27 |
1866.60 |
14.76 |
1851.84 |
|
28 |
1851.31 |
8.14 |
1843.16 |
|
29 |
1842.61 |
13.49 |
1829.12 |
|
30 |
1841.13 |
2.87 |
1838.26 |
|
31 |
1839.97 |
46.13 |
1793.84 |
|
32 |
1837.41 |
-16.10 |
1853.52 |
|
33 |
1835.93 |
2.01 |
1833.92 |
|
34 |
1833.75 |
-46.73 |
1880.48 |
|
35 |
1830.55 |
-41.54 |
1872.09 |
|
36 |
1829.78 |
-34.94 |
1864.72 |
|
37 |
1828.98 |
-33.80 |
1862.79 |
|
38 |
1827.94 |
-4.20 |
1832.14 |
|
39 |
1827.02 |
59.14 |
1767.88 |
|
40 |
1826.60 |
-23.04 |
1849.63 |
|
41 |
1826.24 |
24.65 |
1801.59 |
|
42 |
1825.60 |
-29.68 |
1855.28 |
|
43 |
1825.38 |
22.53 |
1802.84 |
|
44 |
1816.88 |
-36.80 |
1853.68 |
|
45 |
1816.83 |
-1.51 |
1818.34 |
|
46 |
1815.06 |
-3.34 |
1818.40 |
|
47 |
1812.73 |
-65.72 |
1878.46 |
|
48 |
1809.03 |
-16.56 |
1825.60 |
|
49 |
1794.22 |
39.71 |
1754.51 |
|
50 |
1794.00 |
-5.86 |
1799.86 |
|
51 |
1790.94 |
13.08 |
1777.85 |
|
52 |
1790.88 |
-10.62 |
1801.49 |
|
53 |
1788.63 |
5.90 |
1782.73 |
|
54 |
1783.74 |
-16.48 |
1800.22 |
|
55 |
1775.15 |
-7.06 |
1782.21 |
|
56 |
1773.29 |
131.31 |
1641.97 |
|
57 |
1766.06 |
17.75 |
1748.31 |
|
58 |
1764.14 |
10.37 |
1753.77 |
|
59 |
1759.81 |
18.64 |
1741.17 |
|
60 |
1758.36 |
-4.12 |
1762.48 |
|
61 |
1757.69 |
16.55 |
1741.15 |
|
62 |
1756.91 |
-5.33 |
1762.24 |
|
63 |
1756.34 |
124.25 |
1632.09 |
|
64 |
1754.05 |
-30.05 |
1784.10 |
|
65 |
1752.21 |
24.32 |
1727.88 |
|
66 |
1745.75 |
-21.95 |
1767.70 |
|
67 |
1745.71 |
-25.76 |
1771.47 |
|
68 |
1740.39 |
69.11 |
1671.29 |
|
69 |
1736.07 |
45.55 |
1690.52 |
|
70 |
1734.87 |
19.61 |
1715.26 |
|
71 |
1732.20 |
-6.10 |
1738.31 |
|
72 |
1731.68 |
5.80 |
1725.88 |
|
73 |
1730.57 |
13.67 |
1716.90 |
|
74 |
1727.84 |
0.86 |
1726.98 |
|
75 |
1717.99 |
1.24 |
1716.75 |
|
76 |
1711.18 |
-24.61 |
1735.79 |
|
77 |
1710.54 |
-25.89 |
1736.43 |
|
78 |
1708.94 |
13.93 |
1695.00 |
|
79 |
1707.20 |
-9.96 |
1717.17 |
|
80 |
1706.35 |
54.40 |
1651.95 |
|
81 |
1706.33 |
28.87 |
1677.46 |
|
82 |
1704.78 |
49.83 |
1654.95 |
|
83 |
1701.64 |
162.49 |
1539.15 |
|
84 |
1699.91 |
-5.39 |
1705.30 |
|
85 |
1699.72 |
-26.76 |
1726.48 |
|
86 |
1699.63 |
77.54 |
1622.08 |
|
87 |
1697.97 |
73.49 |
1624.47 |
|
88 |
1695.48 |
107.24 |
1588.24 |
|
89 |
1693.26 |
-23.81 |
1717.07 |
|
90 |
1690.81 |
8.15 |
1682.66 |
|
91 |
1683.72 |
2.63 |
1681.09 |
|
92 |
1683.43 |
-18.88 |
1702.30 |
|
93 |
1683.26 |
14.22 |
1669.04 |
|
94 |
1681.23 |
-17.80 |
1699.03 |
|
95 |
1676.84 |
33.68 |
1643.16 |
|
96 |
1676.27 |
32.70 |
1643.58 |
|
97 |
1673.30 |
43.10 |
1630.20 |
|
98 |
1672.07 |
-48.57 |
1720.64 |
|
99 |
1670.15 |
33.74 |
1636.41 |
|
100 |
1668.00 |
-16.37 |
1684.36 |
|
101 |
1666.89 |
3.22 |
1663.67 |
|
102 |
1665.95 |
2.90 |
1663.06 |
|
103 |
1662.66 |
13.52 |
1649.14 |
|
104 |
1661.85 |
8.19 |
1653.66 |
|
105 |
1661.07 |
4.75 |
1656.31 |
|
106 |
1656.83 |
32.54 |
1624.29 |
|
107 |
1656.48 |
-92.21 |
1748.69 |
|
108 |
1656.13 |
6.26 |
1649.87 |
|
109 |
1648.14 |
-32.10 |
1680.25 |
|
110 |
1647.13 |
1.53 |
1645.61 |
|
111 |
1638.52 |
42.83 |
1595.69 |
|
112 |
1637.21 |
5.13 |
1632.08 |
|
113 |
1635.14 |
-14.81 |
1649.95 |
|
114 |
1632.55 |
-36.75 |
1669.31 |
|
115 |
1632.40 |
-9.50 |
1641.90 |
|
116 |
1615.97 |
-21.32 |
1637.29 |
|
117 |
1614.83 |
-14.72 |
1629.55 |
|
118 |
1614.52 |
-1.20 |
1615.72 |
|
119 |
1614.46 |
2.32 |
1612.14 |
|
120 |
1613.53 |
-5.86 |
1619.38 |
|
121 |
1612.19 |
8.76 |
1603.43 |
|
122 |
1607.00 |
5.97 |
1601.04 |
|
123 |
1606.97 |
-25.10 |
1632.07 |
|
124 |
1605.76 |
22.64 |
1583.12 |
|
125 |
1600.76 |
509.61 |
1091.15 |
|
126 |
1600.22 |
3.55 |
1596.67 |
|
127 |
1596.85 |
145.56 |
1451.30 |
|
128 |
1595.16 |
-8.94 |
1604.11 |
|
129 |
1594.73 |
-33.90 |
1628.63 |
|
130 |
1592.79 |
-16.48 |
1609.27 |
|
131 |
1586.76 |
28.30 |
1558.46 |
|
132 |
1585.02 |
681.91 |
903.11 |
|
133 |
1580.93 |
-65.11 |
1646.04 |
|
134 |
1579.65 |
1.23 |
1578.41 |
|
135 |
1576.40 |
-23.32 |
1599.72 |
|
136 |
1574.60 |
-34.47 |
1609.07 |
|
137 |
1572.78 |
-20.83 |
1593.62 |
|
138 |
1572.36 |
16.59 |
1555.78 |
|
139 |
1572.35 |
-15.37 |
1587.72 |
|
140 |
1560.14 |
-2.97 |
1563.10 |
|
141 |
1558.78 |
0.31 |
1558.46 |
|
142 |
1556.89 |
-78.36 |
1635.25 |
|
143 |
1556.00 |
-11.26 |
1567.26 |
|
144 |
1555.00 |
-2.06 |
1557.06 |
|
145 |
1538.39 |
-49.73 |
1588.12 |
|
146 |
1537.57 |
18.64 |
1518.93 |
|
147 |
1536.87 |
-8.57 |
1545.44 |
|
148 |
1535.44 |
-16.76 |
1552.21 |
|
149 |
1534.28 |
-15.05 |
1549.33 |
|
150 |
1530.04 |
-3.88 |
1533.92 |
|
151 |
1529.41 |
4.74 |
1524.68 |
|
152 |
1527.75 |
-17.54 |
1545.28 |
|
153 |
1523.64 |
2.16 |
1521.48 |
|
154 |
1523.56 |
-34.46 |
1558.02 |
|
155 |
1520.61 |
151.61 |
1369.00 |
|
156 |
1519.84 |
-0.81 |
1520.65 |
|
157 |
1517.16 |
-19.61 |
1536.77 |
|
158 |
1511.78 |
-47.03 |
1558.81 |
|
159 |
1508.41 |
-0.93 |
1509.34 |
|
160 |
1507.91 |
-71.60 |
1579.51 |
|
161 |
1496.95 |
-18.71 |
1515.65 |
|
162 |
1496.88 |
5.41 |
1491.48 |
|
163 |
1484.74 |
2.86 |
1481.88 |
|
164 |
1480.84 |
-4.23 |
1485.08 |
|
165 |
1462.51 |
-15.25 |
1477.76 |
|
166 |
1448.83 |
-57.60 |
1506.42 |
|
167 |
1446.49 |
9.59 |
1436.90 |
|
168 |
1426.84 |
-20.60 |
1447.43 |
|
169 |
1424.47 |
-4.45 |
1428.91 |
|
170 |
1422.92 |
42.31 |
1380.62 |
|
171 |
1422.29 |
-43.53 |
1465.82 |
|
172 |
1411.68 |
33.89 |
1377.79 |
|
173 |
1407.66 |
-16.38 |
1424.04 |
|
174 |
1382.06 |
-22.73 |
1404.79 |
|
175 |
1379.79 |
37.58 |
1342.21 |
|
176 |
1357.36 |
-15.16 |
1372.52 |
|
177 |
1354.88 |
26.00 |
1328.87 |
|
178 |
1246.52 |
160.41 |
1086.11 |
|
179 |
1179.60 |
-12.66 |
1192.26 |
|
180 |
1165.46 |
144.17 |
1021.29 |
|
181 |
1135.77 |
169.33 |
966.44 |
|
182 |
1132.81 |
93.28 |
1039.53 |
|
183 |
1101.43 |
46.45 |
1054.98 |
|
184 |
1086.51 |
41.90 |
1044.61 |
|
185 |
1041.10 |
458.90 |
582.20 |
|
186 |
993.53 |
892.65 |
100.88 |
|
187 |
992.89 |
-23.52 |
1016.40 |
|
188 |
956.66 |
-20.54 |
977.20 |
|
189 |
924.36 |
4.59 |
919.77 |
|
190 |
683.38 |
-99.41 |
782.80 |
|
191 |
209.61 |
6.67 |
202.94 |
|
192 |
146.18 |
40.29 |
105.89 |
|
193 |
142.05 |
53.38 |
88.67 |