No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2095.83 |
115.91 |
1979.92 |
|
2 |
2066.23 |
23.51 |
2042.71 |
|
3 |
2046.20 |
25.44 |
2020.76 |
|
4 |
2031.53 |
4.52 |
2027.01 |
|
5 |
2029.14 |
50.66 |
1978.48 |
|
6 |
1993.48 |
5.54 |
1987.95 |
|
7 |
1975.56 |
30.28 |
1945.28 |
|
8 |
1973.28 |
60.86 |
1912.42 |
|
9 |
1948.18 |
48.96 |
1899.22 |
|
10 |
1943.35 |
-17.87 |
1961.23 |
|
11 |
1940.20 |
3.35 |
1936.85 |
|
12 |
1936.78 |
89.74 |
1847.04 |
|
13 |
1928.40 |
30.66 |
1897.74 |
|
14 |
1927.23 |
-55.95 |
1983.18 |
|
15 |
1907.60 |
-16.83 |
1924.44 |
|
16 |
1903.24 |
39.60 |
1863.63 |
|
17 |
1902.73 |
-3.97 |
1906.70 |
|
18 |
1900.86 |
3.60 |
1897.26 |
|
19 |
1900.52 |
-19.89 |
1920.41 |
|
20 |
1899.77 |
-3.76 |
1903.54 |
|
21 |
1893.92 |
1.53 |
1892.39 |
|
22 |
1893.28 |
-18.62 |
1911.89 |
|
23 |
1889.93 |
8.52 |
1881.41 |
|
24 |
1886.22 |
-6.39 |
1892.60 |
|
25 |
1876.66 |
-11.29 |
1887.94 |
|
26 |
1862.10 |
-36.38 |
1898.48 |
|
27 |
1860.68 |
11.18 |
1849.50 |
|
28 |
1857.93 |
21.49 |
1836.44 |
|
29 |
1839.61 |
-20.66 |
1860.28 |
|
30 |
1838.17 |
1.46 |
1836.71 |
|
31 |
1837.02 |
-12.98 |
1850.00 |
|
32 |
1836.64 |
-15.09 |
1851.72 |
|
33 |
1834.68 |
-16.33 |
1851.01 |
|
34 |
1833.46 |
-29.95 |
1863.41 |
|
35 |
1833.41 |
10.65 |
1822.75 |
|
36 |
1831.09 |
21.80 |
1809.30 |
|
37 |
1830.28 |
-52.55 |
1882.83 |
|
38 |
1826.31 |
0.75 |
1825.57 |
|
39 |
1825.61 |
19.96 |
1805.65 |
|
40 |
1824.83 |
-5.29 |
1830.12 |
|
41 |
1821.81 |
-19.38 |
1841.19 |
|
42 |
1817.80 |
-11.17 |
1828.96 |
|
43 |
1815.77 |
5.72 |
1810.05 |
|
44 |
1815.01 |
-54.70 |
1869.71 |
|
45 |
1814.38 |
-4.32 |
1818.70 |
|
46 |
1813.15 |
35.36 |
1777.79 |
|
47 |
1812.88 |
0.71 |
1812.17 |
|
48 |
1811.25 |
-30.69 |
1841.94 |
|
49 |
1797.57 |
18.69 |
1778.88 |
|
50 |
1793.02 |
-13.57 |
1806.59 |
|
51 |
1791.05 |
36.23 |
1754.81 |
|
52 |
1790.33 |
-16.40 |
1806.73 |
|
53 |
1788.97 |
-12.52 |
1801.49 |
|
54 |
1781.83 |
-5.95 |
1787.79 |
|
55 |
1772.44 |
2.76 |
1769.68 |
|
56 |
1768.95 |
24.16 |
1744.79 |
|
57 |
1768.64 |
26.64 |
1742.00 |
|
58 |
1767.27 |
108.56 |
1658.71 |
|
59 |
1766.32 |
23.53 |
1742.79 |
|
60 |
1764.77 |
132.67 |
1632.09 |
|
61 |
1758.93 |
-26.80 |
1785.73 |
|
62 |
1758.08 |
11.54 |
1746.54 |
|
63 |
1755.85 |
15.49 |
1740.36 |
|
64 |
1754.67 |
-11.94 |
1766.61 |
|
65 |
1754.36 |
-21.85 |
1776.20 |
|
66 |
1744.27 |
30.02 |
1714.25 |
|
67 |
1742.77 |
78.30 |
1664.48 |
|
68 |
1738.02 |
-15.84 |
1753.86 |
|
69 |
1737.75 |
18.89 |
1718.86 |
|
70 |
1733.39 |
33.62 |
1699.77 |
|
71 |
1732.11 |
-4.32 |
1736.44 |
|
72 |
1726.76 |
-12.70 |
1739.47 |
|
73 |
1723.99 |
-25.39 |
1749.38 |
|
74 |
1722.71 |
7.40 |
1715.31 |
|
75 |
1722.55 |
13.69 |
1708.85 |
|
76 |
1715.45 |
20.22 |
1695.24 |
|
77 |
1709.91 |
8.47 |
1701.44 |
|
78 |
1709.70 |
-25.50 |
1735.20 |
|
79 |
1708.45 |
129.71 |
1578.73 |
|
80 |
1705.28 |
-29.60 |
1734.88 |
|
81 |
1703.78 |
40.86 |
1662.93 |
|
82 |
1702.58 |
101.53 |
1601.06 |
|
83 |
1701.25 |
39.11 |
1662.14 |
|
84 |
1701.11 |
-23.07 |
1724.19 |
|
85 |
1699.32 |
13.37 |
1685.94 |
|
86 |
1697.28 |
-12.38 |
1709.66 |
|
87 |
1695.48 |
21.75 |
1673.73 |
|
88 |
1694.59 |
-27.22 |
1721.81 |
|
89 |
1689.34 |
72.62 |
1616.72 |
|
90 |
1686.16 |
26.26 |
1659.90 |
|
91 |
1681.61 |
-1.31 |
1682.92 |
|
92 |
1681.46 |
56.18 |
1625.28 |
|
93 |
1680.47 |
17.13 |
1663.35 |
|
94 |
1677.09 |
-25.44 |
1702.53 |
|
95 |
1676.94 |
-23.96 |
1700.90 |
|
96 |
1675.88 |
-2.83 |
1678.71 |
|
97 |
1673.55 |
12.19 |
1661.36 |
|
98 |
1673.36 |
-51.33 |
1724.69 |
|
99 |
1672.90 |
1.39 |
1671.51 |
|
100 |
1669.37 |
9.31 |
1660.06 |
|
101 |
1664.60 |
22.51 |
1642.09 |
|
102 |
1661.40 |
36.35 |
1625.05 |
|
103 |
1660.65 |
-14.05 |
1674.70 |
|
104 |
1660.56 |
11.52 |
1649.04 |
|
105 |
1659.81 |
4.18 |
1655.63 |
|
106 |
1658.58 |
-33.79 |
1692.37 |
|
107 |
1658.49 |
4.98 |
1653.51 |
|
108 |
1658.39 |
-5.57 |
1663.96 |
|
109 |
1654.13 |
9.63 |
1644.50 |
|
110 |
1653.29 |
-70.33 |
1723.62 |
|
111 |
1652.46 |
62.71 |
1589.75 |
|
112 |
1638.47 |
547.32 |
1091.15 |
|
113 |
1636.50 |
-38.01 |
1674.50 |
|
114 |
1633.91 |
-6.41 |
1640.32 |
|
115 |
1631.44 |
-9.41 |
1640.86 |
|
116 |
1625.86 |
-27.64 |
1653.50 |
|
117 |
1621.44 |
42.77 |
1578.67 |
|
118 |
1620.81 |
23.60 |
1597.21 |
|
119 |
1618.68 |
-2.32 |
1621.00 |
|
120 |
1617.78 |
-1.98 |
1619.77 |
|
121 |
1615.82 |
-8.98 |
1624.80 |
|
122 |
1612.13 |
141.58 |
1470.55 |
|
123 |
1612.03 |
-25.81 |
1637.85 |
|
124 |
1610.66 |
-13.73 |
1624.39 |
|
125 |
1608.15 |
8.88 |
1599.27 |
|
126 |
1600.29 |
-17.06 |
1617.36 |
|
127 |
1594.98 |
-40.08 |
1635.07 |
|
128 |
1594.97 |
1.80 |
1593.17 |
|
129 |
1589.22 |
-22.28 |
1611.51 |
|
130 |
1588.60 |
-21.12 |
1609.72 |
|
131 |
1585.02 |
779.29 |
805.73 |
|
132 |
1583.81 |
-9.24 |
1593.05 |
|
133 |
1581.23 |
16.17 |
1565.06 |
|
134 |
1580.93 |
-18.87 |
1599.80 |
|
135 |
1575.72 |
-14.42 |
1590.14 |
|
136 |
1574.60 |
-34.47 |
1609.07 |
|
137 |
1572.36 |
16.59 |
1555.78 |
|
138 |
1569.92 |
-22.51 |
1592.42 |
|
139 |
1568.01 |
-25.60 |
1593.62 |
|
140 |
1560.14 |
-2.97 |
1563.10 |
|
141 |
1555.85 |
3.28 |
1552.57 |
|
142 |
1554.18 |
-13.09 |
1567.26 |
|
143 |
1553.69 |
-3.37 |
1557.06 |
|
144 |
1551.38 |
-71.31 |
1622.69 |
|
145 |
1538.39 |
-44.96 |
1583.34 |
|
146 |
1537.57 |
18.64 |
1518.93 |
|
147 |
1536.87 |
-5.99 |
1542.86 |
|
148 |
1535.44 |
-14.58 |
1550.02 |
|
149 |
1533.02 |
-23.15 |
1556.17 |
|
150 |
1532.74 |
-13.36 |
1546.10 |
|
151 |
1529.41 |
0.62 |
1528.80 |
|
152 |
1528.54 |
-9.11 |
1537.65 |
|
153 |
1523.64 |
2.16 |
1521.48 |
|
154 |
1523.59 |
-22.17 |
1545.76 |
|
155 |
1520.61 |
136.41 |
1384.20 |
|
156 |
1514.61 |
-0.40 |
1515.01 |
|
157 |
1511.15 |
-20.57 |
1531.73 |
|
158 |
1508.41 |
-0.93 |
1509.34 |
|
159 |
1507.91 |
-71.60 |
1579.51 |
|
160 |
1505.11 |
-48.87 |
1553.98 |
|
161 |
1495.06 |
-11.28 |
1506.34 |
|
162 |
1492.53 |
-4.99 |
1497.52 |
|
163 |
1484.74 |
2.86 |
1481.88 |
|
164 |
1480.84 |
-4.23 |
1485.08 |
|
165 |
1462.51 |
-15.25 |
1477.76 |
|
166 |
1445.63 |
-51.18 |
1496.80 |
|
167 |
1443.64 |
6.73 |
1436.90 |
|
168 |
1439.35 |
58.73 |
1380.62 |
|
169 |
1432.70 |
48.29 |
1384.41 |
|
170 |
1426.84 |
-20.60 |
1447.43 |
|
171 |
1424.47 |
-4.45 |
1428.91 |
|
172 |
1422.29 |
-43.53 |
1465.82 |
|
173 |
1411.68 |
33.89 |
1377.79 |
|
174 |
1407.66 |
-16.38 |
1424.04 |
|
175 |
1382.06 |
-22.73 |
1404.79 |
|
176 |
1357.36 |
-15.16 |
1372.52 |
|
177 |
1354.88 |
16.60 |
1338.27 |
|
178 |
1246.52 |
72.46 |
1174.06 |
|
179 |
1210.79 |
1107.01 |
103.78 |
|
180 |
1198.61 |
-75.43 |
1274.04 |
|
181 |
1165.46 |
-16.60 |
1182.06 |
|
182 |
1152.93 |
-39.33 |
1192.26 |
|
183 |
1135.77 |
169.33 |
966.44 |
|
184 |
1132.81 |
93.28 |
1039.53 |
|
185 |
1086.51 |
41.90 |
1044.61 |
|
186 |
1080.65 |
1001.24 |
79.41 |
|
187 |
1041.10 |
458.90 |
582.20 |
|
188 |
1015.23 |
-39.75 |
1054.98 |
|
189 |
992.89 |
-19.78 |
1012.67 |
|
190 |
956.66 |
-20.54 |
977.20 |
|
191 |
948.32 |
198.51 |
749.81 |
|
192 |
924.36 |
4.59 |
919.77 |
|
193 |
766.75 |
660.87 |
105.89 |
|
194 |
691.00 |
-65.08 |
756.08 |
|
195 |
509.08 |
68.73 |
440.36 |
|
196 |
209.61 |
26.62 |
182.98 |
|
197 |
142.05 |
53.38 |
88.67 |