No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2098.85 |
114.69 |
1984.15 |
|
2 |
2070.34 |
22.51 |
2047.83 |
|
3 |
2055.13 |
31.04 |
2024.09 |
|
4 |
2031.72 |
47.03 |
1984.69 |
|
5 |
2013.05 |
-12.95 |
2026.01 |
|
6 |
1992.17 |
4.47 |
1987.70 |
|
7 |
1980.29 |
61.53 |
1918.76 |
|
8 |
1970.26 |
23.60 |
1946.66 |
|
9 |
1948.18 |
54.01 |
1894.17 |
|
10 |
1948.04 |
91.82 |
1856.23 |
|
11 |
1947.87 |
-13.36 |
1961.23 |
|
12 |
1928.41 |
-12.33 |
1940.75 |
|
13 |
1928.40 |
30.66 |
1897.74 |
|
14 |
1922.49 |
-60.06 |
1982.55 |
|
15 |
1918.54 |
11.84 |
1906.70 |
|
16 |
1913.42 |
-19.85 |
1933.27 |
|
17 |
1913.22 |
-4.92 |
1918.15 |
|
18 |
1908.71 |
0.02 |
1908.69 |
|
19 |
1903.55 |
37.23 |
1866.32 |
|
20 |
1894.73 |
-3.99 |
1898.72 |
|
21 |
1892.96 |
11.54 |
1881.41 |
|
22 |
1889.20 |
-14.45 |
1903.65 |
|
23 |
1882.65 |
-18.10 |
1900.75 |
|
24 |
1881.18 |
-3.24 |
1884.42 |
|
25 |
1869.78 |
-32.05 |
1901.83 |
|
26 |
1863.86 |
14.55 |
1849.31 |
|
27 |
1859.87 |
30.85 |
1829.02 |
|
28 |
1858.44 |
-37.56 |
1896.00 |
|
29 |
1840.24 |
8.90 |
1831.33 |
|
30 |
1839.57 |
-18.59 |
1858.17 |
|
31 |
1838.23 |
861.22 |
977.01 |
|
32 |
1837.13 |
-30.24 |
1867.36 |
|
33 |
1833.97 |
22.99 |
1810.98 |
|
34 |
1833.71 |
-23.64 |
1857.35 |
|
35 |
1830.36 |
-15.58 |
1845.95 |
|
36 |
1830.16 |
-25.82 |
1855.97 |
|
37 |
1828.92 |
20.11 |
1808.81 |
|
38 |
1826.20 |
-2.46 |
1828.66 |
|
39 |
1825.81 |
-57.02 |
1882.83 |
|
40 |
1824.79 |
-3.61 |
1828.41 |
|
41 |
1823.45 |
-4.82 |
1828.27 |
|
42 |
1821.81 |
-13.82 |
1835.63 |
|
43 |
1818.96 |
11.34 |
1807.62 |
|
44 |
1817.90 |
36.44 |
1781.47 |
|
45 |
1816.21 |
-22.22 |
1838.42 |
|
46 |
1815.01 |
-47.64 |
1862.65 |
|
47 |
1814.85 |
-8.33 |
1823.18 |
|
48 |
1811.14 |
-7.56 |
1818.70 |
|
49 |
1808.00 |
-0.96 |
1808.96 |
|
50 |
1796.49 |
-10.23 |
1806.73 |
|
51 |
1791.05 |
40.89 |
1750.15 |
|
52 |
1790.80 |
-15.79 |
1806.59 |
|
53 |
1790.00 |
16.12 |
1773.88 |
|
54 |
1788.97 |
-12.52 |
1801.49 |
|
55 |
1777.06 |
-13.67 |
1790.73 |
|
56 |
1774.76 |
29.96 |
1744.79 |
|
57 |
1773.73 |
4.05 |
1769.68 |
|
58 |
1768.51 |
29.62 |
1738.89 |
|
59 |
1764.10 |
17.56 |
1746.54 |
|
60 |
1762.74 |
23.70 |
1739.05 |
|
61 |
1760.21 |
-6.40 |
1766.61 |
|
62 |
1756.96 |
-33.56 |
1790.52 |
|
63 |
1755.85 |
8.27 |
1747.58 |
|
64 |
1754.91 |
122.81 |
1632.09 |
|
65 |
1754.36 |
-17.70 |
1772.06 |
|
66 |
1749.13 |
-7.33 |
1756.46 |
|
67 |
1748.68 |
79.49 |
1669.19 |
|
68 |
1748.57 |
34.32 |
1714.25 |
|
69 |
1748.15 |
89.44 |
1658.71 |
|
70 |
1739.13 |
28.98 |
1710.15 |
|
71 |
1738.51 |
38.74 |
1699.77 |
|
72 |
1735.67 |
2.84 |
1732.83 |
|
73 |
1731.17 |
-14.95 |
1746.12 |
|
74 |
1728.57 |
19.72 |
1708.85 |
|
75 |
1721.77 |
-12.50 |
1734.27 |
|
76 |
1720.05 |
0.16 |
1719.88 |
|
77 |
1718.41 |
-22.09 |
1740.50 |
|
78 |
1718.03 |
125.69 |
1592.34 |
|
79 |
1715.45 |
25.85 |
1689.61 |
|
80 |
1712.28 |
120.09 |
1592.19 |
|
81 |
1710.25 |
8.81 |
1701.44 |
|
82 |
1703.72 |
41.58 |
1662.14 |
|
83 |
1701.72 |
-33.16 |
1734.88 |
|
84 |
1699.32 |
13.37 |
1685.94 |
|
85 |
1698.15 |
-26.04 |
1724.19 |
|
86 |
1698.14 |
35.21 |
1662.93 |
|
87 |
1697.28 |
-16.63 |
1713.91 |
|
88 |
1695.48 |
21.75 |
1673.73 |
|
89 |
1695.01 |
78.29 |
1616.72 |
|
90 |
1687.40 |
-28.87 |
1716.27 |
|
91 |
1686.40 |
-16.12 |
1702.53 |
|
92 |
1681.61 |
4.40 |
1677.20 |
|
93 |
1681.46 |
60.77 |
1620.70 |
|
94 |
1679.71 |
-17.66 |
1697.37 |
|
95 |
1678.43 |
20.01 |
1658.42 |
|
96 |
1675.88 |
-10.70 |
1686.58 |
|
97 |
1675.32 |
-0.86 |
1676.18 |
|
98 |
1674.38 |
17.43 |
1656.95 |
|
99 |
1673.55 |
12.19 |
1661.36 |
|
100 |
1669.37 |
17.72 |
1651.65 |
|
101 |
1669.09 |
-48.57 |
1717.66 |
|
102 |
1667.43 |
42.38 |
1625.05 |
|
103 |
1665.44 |
-15.18 |
1680.62 |
|
104 |
1664.49 |
12.88 |
1651.61 |
|
105 |
1661.22 |
17.90 |
1643.32 |
|
106 |
1658.58 |
-39.49 |
1698.07 |
|
107 |
1657.99 |
-69.68 |
1727.67 |
|
108 |
1657.32 |
71.73 |
1585.58 |
|
109 |
1655.70 |
13.27 |
1642.43 |
|
110 |
1655.29 |
3.73 |
1651.56 |
|
111 |
1654.13 |
13.98 |
1640.15 |
|
112 |
1651.17 |
-12.79 |
1663.96 |
|
113 |
1641.52 |
-36.46 |
1677.98 |
|
114 |
1640.40 |
4.14 |
1636.26 |
|
115 |
1632.89 |
541.74 |
1091.15 |
|
116 |
1631.44 |
-9.41 |
1640.86 |
|
117 |
1625.86 |
-38.76 |
1664.62 |
|
118 |
1618.72 |
148.17 |
1470.55 |
|
119 |
1617.78 |
-0.05 |
1617.83 |
|
120 |
1616.73 |
14.37 |
1602.36 |
|
121 |
1616.70 |
42.98 |
1573.72 |
|
122 |
1614.57 |
-6.43 |
1621.00 |
|
123 |
1611.21 |
-11.19 |
1622.40 |
|
124 |
1607.21 |
-30.64 |
1637.85 |
|
125 |
1604.52 |
9.67 |
1594.85 |
|
126 |
1603.99 |
-27.72 |
1631.71 |
|
127 |
1603.19 |
47.42 |
1555.78 |
|
128 |
1601.00 |
1.20 |
1599.80 |
|
129 |
1598.20 |
5.03 |
1593.17 |
|
130 |
1597.04 |
-17.12 |
1614.16 |
|
131 |
1594.98 |
-40.08 |
1635.07 |
|
132 |
1586.99 |
-24.52 |
1611.51 |
|
133 |
1585.02 |
779.29 |
805.73 |
|
134 |
1582.50 |
-27.22 |
1609.72 |
|
135 |
1578.25 |
-22.29 |
1600.53 |
|
136 |
1575.72 |
-14.42 |
1590.14 |
|
137 |
1575.29 |
10.23 |
1565.06 |
|
138 |
1574.60 |
-31.91 |
1606.51 |
|
139 |
1569.92 |
-22.51 |
1592.42 |
|
140 |
1568.01 |
-25.57 |
1593.59 |
|
141 |
1560.14 |
-7.39 |
1567.53 |
|
142 |
1557.22 |
-65.47 |
1622.69 |
|
143 |
1555.85 |
3.28 |
1552.57 |
|
144 |
1554.18 |
-13.09 |
1567.26 |
|
145 |
1553.69 |
-3.37 |
1557.06 |
|
146 |
1539.03 |
-14.22 |
1553.26 |
|
147 |
1538.39 |
-44.96 |
1583.34 |
|
148 |
1537.57 |
18.64 |
1518.93 |
|
149 |
1536.87 |
-5.99 |
1542.86 |
|
150 |
1535.44 |
-10.53 |
1545.97 |
|
151 |
1530.19 |
-15.58 |
1545.76 |
|
152 |
1529.48 |
-23.66 |
1553.14 |
|
153 |
1529.41 |
0.62 |
1528.80 |
|
154 |
1525.85 |
-11.80 |
1537.65 |
|
155 |
1521.45 |
-0.03 |
1521.48 |
|
156 |
1520.61 |
136.41 |
1384.20 |
|
157 |
1514.61 |
5.28 |
1509.33 |
|
158 |
1508.69 |
-23.04 |
1531.73 |
|
159 |
1508.41 |
-0.93 |
1509.34 |
|
160 |
1507.91 |
-71.60 |
1579.51 |
|
161 |
1503.08 |
-50.90 |
1553.98 |
|
162 |
1492.08 |
-14.26 |
1506.34 |
|
163 |
1489.35 |
-3.74 |
1493.09 |
|
164 |
1484.74 |
-3.31 |
1488.05 |
|
165 |
1480.84 |
-4.23 |
1485.08 |
|
166 |
1462.51 |
-8.53 |
1471.04 |
|
167 |
1443.77 |
-53.03 |
1496.80 |
|
168 |
1443.64 |
6.73 |
1436.90 |
|
169 |
1439.35 |
58.73 |
1380.62 |
|
170 |
1432.70 |
48.29 |
1384.41 |
|
171 |
1426.84 |
-20.60 |
1447.43 |
|
172 |
1424.47 |
-4.45 |
1428.91 |
|
173 |
1422.29 |
-43.53 |
1465.82 |
|
174 |
1407.66 |
-16.38 |
1424.04 |
|
175 |
1403.90 |
26.11 |
1377.79 |
|
176 |
1382.06 |
-22.73 |
1404.79 |
|
177 |
1357.36 |
-15.16 |
1372.52 |
|
178 |
1354.88 |
16.60 |
1338.27 |
|
179 |
1246.52 |
72.46 |
1174.06 |
|
180 |
1210.79 |
1107.01 |
103.78 |
|
181 |
1198.61 |
-75.43 |
1274.04 |
|
182 |
1165.46 |
-16.60 |
1182.06 |
|
183 |
1152.93 |
-39.33 |
1192.26 |
|
184 |
1135.77 |
169.33 |
966.44 |
|
185 |
1132.81 |
93.28 |
1039.53 |
|
186 |
1086.51 |
41.90 |
1044.61 |
|
187 |
1080.65 |
1001.24 |
79.41 |
|
188 |
1041.10 |
458.90 |
582.20 |
|
189 |
1015.23 |
-39.75 |
1054.98 |
|
190 |
992.89 |
-19.78 |
1012.67 |
|
191 |
956.66 |
-20.54 |
977.20 |
|
192 |
948.32 |
198.51 |
749.81 |
|
193 |
924.36 |
4.59 |
919.77 |
|
194 |
766.75 |
660.87 |
105.89 |
|
195 |
691.00 |
-65.08 |
756.08 |
|
196 |
509.08 |
68.73 |
440.36 |
|
197 |
209.61 |
0.00 |
209.61 |
|
198 |
142.05 |
53.38 |
88.67 |