No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2092.24 |
99.20 |
1993.04 |
|
2 |
2072.64 |
23.59 |
2049.05 |
|
3 |
2055.13 |
36.05 |
2019.08 |
|
4 |
2031.89 |
52.03 |
1979.86 |
|
5 |
2013.99 |
-20.25 |
2034.24 |
|
6 |
1987.77 |
5.18 |
1982.58 |
|
7 |
1983.39 |
59.62 |
1923.77 |
|
8 |
1963.74 |
6.71 |
1957.03 |
|
9 |
1955.91 |
4.47 |
1951.44 |
|
10 |
1948.52 |
80.02 |
1868.50 |
|
11 |
1942.80 |
39.86 |
1902.95 |
|
12 |
1931.55 |
26.66 |
1904.90 |
|
13 |
1925.11 |
-48.09 |
1973.20 |
|
14 |
1918.33 |
-22.36 |
1940.69 |
|
15 |
1916.50 |
-18.10 |
1934.61 |
|
16 |
1913.22 |
-13.96 |
1927.19 |
|
17 |
1912.09 |
9.15 |
1902.94 |
|
18 |
1906.00 |
37.01 |
1868.99 |
|
19 |
1904.22 |
8.51 |
1895.71 |
|
20 |
1903.26 |
-0.13 |
1903.39 |
|
21 |
1891.79 |
4.53 |
1887.26 |
|
22 |
1887.94 |
-5.61 |
1893.55 |
|
23 |
1887.49 |
-20.16 |
1907.65 |
|
24 |
1886.83 |
15.24 |
1871.59 |
|
25 |
1866.60 |
-31.15 |
1897.75 |
|
26 |
1863.86 |
22.13 |
1841.73 |
|
27 |
1854.79 |
-31.57 |
1886.36 |
|
28 |
1852.41 |
19.98 |
1832.43 |
|
29 |
1843.47 |
14.15 |
1829.32 |
|
30 |
1840.97 |
863.96 |
977.01 |
|
31 |
1839.57 |
-13.87 |
1853.44 |
|
32 |
1839.08 |
-22.70 |
1861.79 |
|
33 |
1834.00 |
-3.90 |
1837.89 |
|
34 |
1833.71 |
-18.12 |
1851.83 |
|
35 |
1833.32 |
-24.65 |
1857.97 |
|
36 |
1827.55 |
-15.70 |
1843.25 |
|
37 |
1827.47 |
-0.23 |
1827.70 |
|
38 |
1826.21 |
-5.43 |
1831.63 |
|
39 |
1825.95 |
14.78 |
1811.17 |
|
40 |
1824.51 |
49.65 |
1774.86 |
|
41 |
1824.22 |
-3.88 |
1828.09 |
|
42 |
1823.40 |
4.70 |
1818.70 |
|
43 |
1822.46 |
-16.49 |
1838.95 |
|
44 |
1822.18 |
-54.78 |
1876.96 |
|
45 |
1821.58 |
-16.84 |
1838.42 |
|
46 |
1821.48 |
12.67 |
1808.81 |
|
47 |
1810.40 |
-17.40 |
1827.80 |
|
48 |
1809.93 |
-51.02 |
1860.94 |
|
49 |
1808.00 |
-1.56 |
1809.56 |
|
50 |
1806.98 |
60.99 |
1745.99 |
|
51 |
1799.35 |
20.26 |
1779.10 |
|
52 |
1797.96 |
-11.75 |
1809.72 |
|
53 |
1790.88 |
-7.58 |
1798.46 |
|
54 |
1783.34 |
-21.65 |
1805.00 |
|
55 |
1777.56 |
-8.30 |
1785.86 |
|
56 |
1774.76 |
24.81 |
1749.94 |
|
57 |
1772.16 |
-20.58 |
1792.73 |
|
58 |
1768.51 |
24.06 |
1744.45 |
|
59 |
1762.12 |
20.69 |
1741.42 |
|
60 |
1759.60 |
4.54 |
1755.06 |
|
61 |
1759.55 |
106.13 |
1653.42 |
|
62 |
1758.62 |
-9.16 |
1767.78 |
|
63 |
1753.86 |
-42.23 |
1796.08 |
|
64 |
1753.72 |
-21.91 |
1775.63 |
|
65 |
1748.48 |
14.87 |
1733.61 |
|
66 |
1748.15 |
55.47 |
1692.68 |
|
67 |
1747.72 |
81.64 |
1666.08 |
|
68 |
1745.67 |
-15.65 |
1761.32 |
|
69 |
1745.27 |
53.68 |
1691.59 |
|
70 |
1745.19 |
33.95 |
1711.24 |
|
71 |
1740.94 |
14.74 |
1726.20 |
|
72 |
1734.87 |
20.59 |
1714.28 |
|
73 |
1727.81 |
-22.81 |
1750.61 |
|
74 |
1726.92 |
-12.75 |
1739.67 |
|
75 |
1725.53 |
126.82 |
1598.70 |
|
76 |
1723.56 |
5.09 |
1718.48 |
|
77 |
1720.05 |
-8.78 |
1728.83 |
|
78 |
1718.41 |
-17.04 |
1735.45 |
|
79 |
1717.54 |
98.38 |
1619.15 |
|
80 |
1714.81 |
25.20 |
1689.61 |
|
81 |
1710.25 |
20.62 |
1689.63 |
|
82 |
1705.67 |
-22.43 |
1728.10 |
|
83 |
1703.72 |
32.25 |
1671.47 |
|
84 |
1702.04 |
-11.15 |
1713.19 |
|
85 |
1701.56 |
10.81 |
1690.76 |
|
86 |
1695.48 |
21.75 |
1673.73 |
|
87 |
1695.01 |
58.19 |
1636.83 |
|
88 |
1694.41 |
-22.93 |
1717.34 |
|
89 |
1694.30 |
28.70 |
1665.61 |
|
90 |
1689.08 |
-11.02 |
1700.10 |
|
91 |
1683.10 |
-29.86 |
1712.96 |
|
92 |
1681.46 |
60.77 |
1620.70 |
|
93 |
1679.71 |
-14.09 |
1693.80 |
|
94 |
1678.76 |
27.99 |
1650.77 |
|
95 |
1678.19 |
-2.96 |
1681.15 |
|
96 |
1676.60 |
-1.40 |
1678.00 |
|
97 |
1676.34 |
585.19 |
1091.15 |
|
98 |
1676.08 |
22.38 |
1653.70 |
|
99 |
1673.80 |
-33.66 |
1707.46 |
|
100 |
1673.76 |
22.11 |
1651.65 |
|
101 |
1670.07 |
-16.50 |
1686.58 |
|
102 |
1669.64 |
-53.26 |
1722.90 |
|
103 |
1665.44 |
-11.59 |
1677.02 |
|
104 |
1664.77 |
8.61 |
1656.16 |
|
105 |
1663.80 |
43.19 |
1620.62 |
|
106 |
1657.34 |
2.66 |
1654.67 |
|
107 |
1657.28 |
2.40 |
1654.88 |
|
108 |
1655.89 |
-42.49 |
1698.38 |
|
109 |
1655.70 |
6.72 |
1648.98 |
|
110 |
1655.51 |
65.03 |
1590.48 |
|
111 |
1655.39 |
15.24 |
1640.15 |
|
112 |
1652.42 |
10.56 |
1641.86 |
|
113 |
1651.17 |
-8.61 |
1659.78 |
|
114 |
1638.77 |
-5.72 |
1644.49 |
|
115 |
1634.51 |
2.43 |
1632.08 |
|
116 |
1631.95 |
-32.67 |
1664.62 |
|
117 |
1631.64 |
-42.97 |
1674.60 |
|
118 |
1618.75 |
0.76 |
1617.99 |
|
119 |
1614.87 |
-2.96 |
1617.83 |
|
120 |
1612.28 |
5.90 |
1606.38 |
|
121 |
1612.17 |
153.66 |
1458.52 |
|
122 |
1609.76 |
39.20 |
1570.56 |
|
123 |
1607.15 |
-18.05 |
1625.20 |
|
124 |
1606.82 |
-22.51 |
1629.33 |
|
125 |
1601.00 |
1.20 |
1599.80 |
|
126 |
1600.83 |
-44.81 |
1645.64 |
|
127 |
1597.04 |
-14.83 |
1611.87 |
|
128 |
1594.98 |
-40.08 |
1635.07 |
|
129 |
1594.25 |
-6.29 |
1600.54 |
|
130 |
1592.68 |
1.14 |
1591.53 |
|
131 |
1588.82 |
-15.89 |
1604.70 |
|
132 |
1586.77 |
30.99 |
1555.78 |
|
133 |
1583.17 |
-8.74 |
1591.90 |
|
134 |
1581.02 |
-5.46 |
1586.48 |
|
135 |
1579.62 |
-27.62 |
1607.24 |
|
136 |
1574.60 |
-31.91 |
1606.51 |
|
137 |
1570.03 |
3.61 |
1566.42 |
|
138 |
1567.34 |
-26.24 |
1593.59 |
|
139 |
1566.03 |
-1.50 |
1567.53 |
|
140 |
1564.00 |
-28.43 |
1592.42 |
|
141 |
1559.40 |
6.83 |
1552.57 |
|
142 |
1557.22 |
-69.42 |
1626.64 |
|
143 |
1549.27 |
-23.59 |
1572.86 |
|
144 |
1547.19 |
-3.33 |
1550.52 |
|
145 |
1540.49 |
-5.48 |
1545.97 |
|
146 |
1539.88 |
-6.82 |
1546.69 |
|
147 |
1537.57 |
18.64 |
1518.93 |
|
148 |
1536.58 |
-42.75 |
1579.33 |
|
149 |
1533.33 |
-15.13 |
1548.47 |
|
150 |
1533.28 |
-25.32 |
1558.60 |
|
151 |
1532.62 |
-11.42 |
1544.04 |
|
152 |
1531.21 |
154.17 |
1377.05 |
|
153 |
1529.41 |
-0.60 |
1530.01 |
|
154 |
1527.58 |
1.94 |
1525.64 |
|
155 |
1526.01 |
-10.90 |
1536.91 |
|
156 |
1520.97 |
715.24 |
805.73 |
|
157 |
1512.52 |
4.99 |
1507.53 |
|
158 |
1509.34 |
-39.31 |
1548.65 |
|
159 |
1507.91 |
-71.60 |
1579.51 |
|
160 |
1503.83 |
-0.45 |
1504.28 |
|
161 |
1503.73 |
-34.98 |
1538.71 |
|
162 |
1498.06 |
12.98 |
1485.08 |
|
163 |
1497.06 |
-3.33 |
1500.39 |
|
164 |
1486.31 |
-3.41 |
1489.72 |
|
165 |
1484.74 |
-3.31 |
1488.05 |
|
166 |
1469.66 |
-1.37 |
1471.04 |
|
167 |
1439.49 |
-53.94 |
1493.43 |
|
168 |
1439.35 |
58.73 |
1380.62 |
|
169 |
1438.98 |
0.06 |
1438.92 |
|
170 |
1432.24 |
-27.78 |
1460.02 |
|
171 |
1423.86 |
124.76 |
1299.11 |
|
172 |
1423.11 |
-24.32 |
1447.43 |
|
173 |
1421.22 |
-3.79 |
1425.01 |
|
174 |
1419.05 |
58.03 |
1361.01 |
|
175 |
1407.66 |
-16.38 |
1424.04 |
|
176 |
1403.90 |
26.11 |
1377.79 |
|
177 |
1387.06 |
213.00 |
1174.06 |
|
178 |
1382.06 |
-16.94 |
1398.99 |
|
179 |
1354.88 |
-12.84 |
1367.71 |
|
180 |
1352.53 |
-17.31 |
1369.84 |
|
181 |
1225.31 |
89.55 |
1135.76 |
|
182 |
1220.80 |
0.00 |
1220.80 |
|
183 |
1210.79 |
1107.01 |
103.78 |
|
184 |
1198.61 |
-75.43 |
1274.04 |
|
185 |
1165.46 |
-16.60 |
1182.06 |
|
186 |
1152.93 |
-39.33 |
1192.26 |
|
187 |
1151.61 |
138.94 |
1012.67 |
|
188 |
1135.77 |
169.33 |
966.44 |
|
189 |
1086.51 |
41.90 |
1044.61 |
|
190 |
1080.65 |
1001.24 |
79.41 |
|
191 |
1041.10 |
458.90 |
582.20 |
|
192 |
1015.23 |
-39.75 |
1054.98 |
|
193 |
956.66 |
-20.54 |
977.20 |
|
194 |
948.32 |
198.51 |
749.81 |
|
195 |
924.36 |
4.59 |
919.77 |
|
196 |
766.75 |
660.87 |
105.89 |
|
197 |
691.00 |
-65.08 |
756.08 |
|
198 |
509.08 |
68.73 |
440.36 |
|
199 |
161.96 |
73.29 |
88.67 |