No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2096.49 |
103.45 |
1993.04 |
|
2 |
2077.17 |
22.97 |
2054.21 |
|
3 |
2057.21 |
34.58 |
2022.63 |
|
4 |
2034.52 |
52.56 |
1981.96 |
|
5 |
2010.91 |
-29.73 |
2040.64 |
|
6 |
1987.77 |
5.18 |
1982.58 |
|
7 |
1983.39 |
55.24 |
1928.15 |
|
8 |
1963.74 |
15.73 |
1948.01 |
|
9 |
1952.33 |
0.89 |
1951.44 |
|
10 |
1942.23 |
69.35 |
1872.87 |
|
11 |
1935.67 |
27.89 |
1907.78 |
|
12 |
1931.55 |
26.66 |
1904.90 |
|
13 |
1925.11 |
-48.09 |
1973.20 |
|
14 |
1922.27 |
-20.01 |
1942.28 |
|
15 |
1917.15 |
-6.28 |
1923.43 |
|
16 |
1916.50 |
-18.10 |
1934.61 |
|
17 |
1912.60 |
13.34 |
1899.26 |
|
18 |
1908.25 |
39.26 |
1868.99 |
|
19 |
1903.26 |
-3.24 |
1906.50 |
|
20 |
1897.83 |
-3.10 |
1900.93 |
|
21 |
1889.09 |
-11.19 |
1900.28 |
|
22 |
1887.49 |
-20.16 |
1907.65 |
|
23 |
1886.83 |
19.67 |
1867.16 |
|
24 |
1884.81 |
-7.82 |
1892.63 |
|
25 |
1866.60 |
-26.06 |
1892.65 |
|
26 |
1863.86 |
22.13 |
1841.73 |
|
27 |
1854.79 |
-31.57 |
1886.36 |
|
28 |
1852.85 |
678.69 |
1174.16 |
|
29 |
1845.12 |
9.47 |
1835.65 |
|
30 |
1841.20 |
-22.81 |
1864.01 |
|
31 |
1839.57 |
-13.87 |
1853.44 |
|
32 |
1837.85 |
8.53 |
1829.32 |
|
33 |
1836.27 |
-6.98 |
1843.25 |
|
34 |
1834.00 |
-3.90 |
1837.89 |
|
35 |
1830.42 |
-27.55 |
1857.97 |
|
36 |
1827.47 |
-0.23 |
1827.70 |
|
37 |
1826.21 |
-8.57 |
1834.78 |
|
38 |
1826.09 |
-22.67 |
1848.76 |
|
39 |
1824.51 |
49.65 |
1774.86 |
|
40 |
1824.22 |
-3.88 |
1828.09 |
|
41 |
1823.40 |
1.38 |
1822.01 |
|
42 |
1822.18 |
-50.00 |
1872.18 |
|
43 |
1821.92 |
8.27 |
1813.65 |
|
44 |
1821.58 |
-18.08 |
1839.66 |
|
45 |
1818.87 |
10.06 |
1808.81 |
|
46 |
1818.42 |
-16.20 |
1834.61 |
|
47 |
1816.67 |
-44.27 |
1860.94 |
|
48 |
1813.87 |
4.31 |
1809.56 |
|
49 |
1810.40 |
-17.40 |
1827.80 |
|
50 |
1806.98 |
60.99 |
1745.99 |
|
51 |
1804.88 |
-4.84 |
1809.72 |
|
52 |
1799.35 |
10.97 |
1788.38 |
|
53 |
1793.97 |
-6.50 |
1800.46 |
|
54 |
1783.34 |
-21.65 |
1805.00 |
|
55 |
1781.71 |
-4.14 |
1785.86 |
|
56 |
1772.16 |
-18.32 |
1790.48 |
|
57 |
1769.20 |
15.50 |
1753.70 |
|
58 |
1762.12 |
28.36 |
1733.76 |
|
59 |
1762.10 |
17.65 |
1744.45 |
|
60 |
1759.60 |
7.89 |
1751.72 |
|
61 |
1759.55 |
106.13 |
1653.42 |
|
62 |
1758.62 |
-9.16 |
1767.78 |
|
63 |
1753.86 |
-42.23 |
1796.08 |
|
64 |
1753.72 |
-18.03 |
1771.75 |
|
65 |
1748.48 |
19.44 |
1729.05 |
|
66 |
1748.15 |
41.35 |
1706.80 |
|
67 |
1747.72 |
81.64 |
1666.08 |
|
68 |
1746.04 |
54.44 |
1691.59 |
|
69 |
1745.67 |
-9.46 |
1755.13 |
|
70 |
1745.19 |
24.64 |
1720.55 |
|
71 |
1735.50 |
5.49 |
1730.01 |
|
72 |
1734.87 |
16.29 |
1718.58 |
|
73 |
1729.10 |
10.63 |
1718.48 |
|
74 |
1727.81 |
-22.81 |
1750.61 |
|
75 |
1726.92 |
-21.76 |
1748.67 |
|
76 |
1725.53 |
126.82 |
1598.70 |
|
77 |
1721.75 |
-7.07 |
1728.83 |
|
78 |
1721.46 |
93.99 |
1627.47 |
|
79 |
1718.41 |
-14.54 |
1732.95 |
|
80 |
1714.81 |
28.76 |
1686.04 |
|
81 |
1711.75 |
25.57 |
1686.18 |
|
82 |
1709.31 |
18.56 |
1690.76 |
|
83 |
1705.67 |
-24.59 |
1730.27 |
|
84 |
1702.04 |
-11.15 |
1713.19 |
|
85 |
1699.75 |
-17.60 |
1717.34 |
|
86 |
1699.54 |
28.07 |
1671.47 |
|
87 |
1695.48 |
53.33 |
1642.15 |
|
88 |
1695.01 |
64.90 |
1630.11 |
|
89 |
1691.31 |
455.35 |
1235.97 |
|
90 |
1689.23 |
23.62 |
1665.61 |
|
91 |
1689.08 |
-11.02 |
1700.10 |
|
92 |
1683.10 |
-29.86 |
1712.96 |
|
93 |
1681.60 |
-25.86 |
1707.46 |
|
94 |
1679.71 |
-14.09 |
1693.80 |
|
95 |
1678.78 |
54.21 |
1624.56 |
|
96 |
1678.76 |
32.33 |
1646.43 |
|
97 |
1678.19 |
-2.96 |
1681.15 |
|
98 |
1676.60 |
-1.40 |
1678.00 |
|
99 |
1676.08 |
22.38 |
1653.70 |
|
100 |
1673.76 |
22.11 |
1651.65 |
|
101 |
1670.07 |
-22.94 |
1693.02 |
|
102 |
1669.64 |
-51.46 |
1721.10 |
|
103 |
1666.91 |
40.85 |
1626.06 |
|
104 |
1663.59 |
-13.44 |
1677.02 |
|
105 |
1660.53 |
4.37 |
1656.16 |
|
106 |
1657.34 |
2.66 |
1654.67 |
|
107 |
1657.28 |
4.63 |
1652.65 |
|
108 |
1655.89 |
-40.52 |
1696.40 |
|
109 |
1655.70 |
10.64 |
1645.06 |
|
110 |
1655.51 |
65.03 |
1590.48 |
|
111 |
1655.39 |
11.39 |
1643.99 |
|
112 |
1652.42 |
10.56 |
1641.86 |
|
113 |
1651.17 |
-8.61 |
1659.78 |
|
114 |
1638.77 |
-0.88 |
1639.65 |
|
115 |
1631.95 |
-37.60 |
1669.56 |
|
116 |
1631.64 |
-39.65 |
1671.29 |
|
117 |
1627.34 |
-4.74 |
1632.08 |
|
118 |
1619.61 |
5.59 |
1614.02 |
|
119 |
1619.45 |
160.93 |
1458.52 |
|
120 |
1618.75 |
5.84 |
1612.91 |
|
121 |
1612.86 |
57.08 |
1555.78 |
|
122 |
1612.28 |
5.90 |
1606.38 |
|
123 |
1611.37 |
-13.82 |
1625.20 |
|
124 |
1609.76 |
39.20 |
1570.56 |
|
125 |
1606.82 |
-16.79 |
1623.61 |
|
126 |
1601.00 |
1.20 |
1599.80 |
|
127 |
1600.83 |
-44.81 |
1645.64 |
|
128 |
1597.04 |
-14.83 |
1611.87 |
|
129 |
1594.98 |
-40.08 |
1635.07 |
|
130 |
1594.25 |
-3.49 |
1597.75 |
|
131 |
1592.68 |
1.14 |
1591.53 |
|
132 |
1586.34 |
-15.94 |
1602.27 |
|
133 |
1583.17 |
-16.57 |
1599.74 |
|
134 |
1579.62 |
-24.63 |
1604.25 |
|
135 |
1575.79 |
-16.66 |
1592.45 |
|
136 |
1574.60 |
-25.48 |
1600.07 |
|
137 |
1567.34 |
-19.01 |
1586.36 |
|
138 |
1566.03 |
-1.50 |
1567.53 |
|
139 |
1565.38 |
-1.04 |
1566.42 |
|
140 |
1564.00 |
-28.43 |
1592.42 |
|
141 |
1559.40 |
12.73 |
1546.67 |
|
142 |
1557.22 |
-69.42 |
1626.64 |
|
143 |
1549.27 |
-23.59 |
1572.86 |
|
144 |
1547.19 |
1.93 |
1545.26 |
|
145 |
1544.34 |
-7.03 |
1551.37 |
|
146 |
1541.67 |
142.43 |
1399.25 |
|
147 |
1539.88 |
-7.37 |
1547.24 |
|
148 |
1537.57 |
22.55 |
1515.02 |
|
149 |
1536.58 |
-42.75 |
1579.33 |
|
150 |
1533.33 |
-15.13 |
1548.47 |
|
151 |
1533.28 |
-25.32 |
1558.60 |
|
152 |
1529.72 |
-14.32 |
1544.04 |
|
153 |
1527.58 |
1.94 |
1525.64 |
|
154 |
1526.01 |
-10.90 |
1536.91 |
|
155 |
1525.15 |
-4.86 |
1530.01 |
|
156 |
1520.97 |
715.24 |
805.73 |
|
157 |
1516.20 |
8.67 |
1507.53 |
|
158 |
1509.34 |
-36.77 |
1546.12 |
|
159 |
1503.73 |
-31.03 |
1534.77 |
|
160 |
1500.47 |
-3.81 |
1504.28 |
|
161 |
1498.06 |
12.98 |
1485.08 |
|
162 |
1495.52 |
-11.38 |
1506.90 |
|
163 |
1494.58 |
7.85 |
1486.74 |
|
164 |
1484.74 |
0.40 |
1484.34 |
|
165 |
1469.66 |
-6.60 |
1476.26 |
|
166 |
1439.35 |
58.73 |
1380.62 |
|
167 |
1438.98 |
0.06 |
1438.92 |
|
168 |
1437.11 |
-53.63 |
1490.73 |
|
169 |
1428.28 |
-31.74 |
1460.02 |
|
170 |
1423.86 |
124.76 |
1299.11 |
|
171 |
1423.11 |
-19.34 |
1442.46 |
|
172 |
1421.22 |
-5.76 |
1426.98 |
|
173 |
1416.33 |
55.32 |
1361.01 |
|
174 |
1407.66 |
-16.38 |
1424.04 |
|
175 |
1403.90 |
26.11 |
1377.79 |
|
176 |
1387.06 |
213.00 |
1174.06 |
|
177 |
1378.16 |
-20.84 |
1398.99 |
|
178 |
1352.53 |
-17.31 |
1369.84 |
|
179 |
1349.98 |
-17.73 |
1367.71 |
|
180 |
1225.31 |
89.55 |
1135.76 |
|
181 |
1210.79 |
1107.01 |
103.78 |
|
182 |
1198.61 |
-75.43 |
1274.04 |
|
183 |
1165.46 |
-16.60 |
1182.06 |
|
184 |
1152.93 |
-39.33 |
1192.26 |
|
185 |
1151.61 |
138.94 |
1012.67 |
|
186 |
1135.77 |
169.33 |
966.44 |
|
187 |
1086.51 |
41.90 |
1044.61 |
|
188 |
1080.65 |
1001.24 |
79.41 |
|
189 |
1041.10 |
458.90 |
582.20 |
|
190 |
1015.23 |
-39.75 |
1054.98 |
|
191 |
956.66 |
-20.54 |
977.20 |
|
192 |
948.32 |
198.51 |
749.81 |
|
193 |
924.36 |
4.59 |
919.77 |
|
194 |
766.75 |
660.87 |
105.89 |
|
195 |
691.00 |
-65.08 |
756.08 |
|
196 |
161.96 |
19.91 |
142.05 |