No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2095.64 |
28.37 |
2067.26 |
|
2 |
2089.53 |
80.78 |
2008.74 |
|
3 |
2053.53 |
36.37 |
2017.16 |
|
4 |
2046.82 |
63.02 |
1983.79 |
|
5 |
1992.29 |
-27.82 |
2020.11 |
|
6 |
1990.85 |
6.13 |
1984.72 |
|
7 |
1981.34 |
43.48 |
1937.86 |
|
8 |
1976.83 |
14.94 |
1961.89 |
|
9 |
1950.56 |
45.63 |
1904.94 |
|
10 |
1942.33 |
-1.82 |
1944.15 |
|
11 |
1930.33 |
34.50 |
1895.83 |
|
12 |
1928.74 |
-8.31 |
1937.05 |
|
13 |
1925.93 |
-37.77 |
1963.70 |
|
14 |
1921.07 |
-11.76 |
1932.83 |
|
15 |
1912.79 |
6.90 |
1905.89 |
|
16 |
1903.35 |
-33.52 |
1936.87 |
|
17 |
1903.10 |
38.11 |
1864.98 |
|
18 |
1902.61 |
-20.47 |
1923.08 |
|
19 |
1900.05 |
-2.38 |
1902.42 |
|
20 |
1898.15 |
15.10 |
1883.05 |
|
21 |
1898.15 |
29.32 |
1868.83 |
|
22 |
1894.47 |
-3.73 |
1898.20 |
|
23 |
1885.15 |
-15.67 |
1900.83 |
|
24 |
1882.20 |
-19.59 |
1901.80 |
|
25 |
1873.97 |
-13.00 |
1886.97 |
|
26 |
1857.36 |
12.43 |
1844.94 |
|
27 |
1855.27 |
576.35 |
1278.92 |
|
28 |
1854.91 |
-31.29 |
1886.20 |
|
29 |
1847.60 |
-0.60 |
1848.20 |
|
30 |
1847.22 |
-11.77 |
1858.99 |
|
31 |
1838.61 |
7.15 |
1831.46 |
|
32 |
1837.08 |
-13.71 |
1850.79 |
|
33 |
1836.95 |
2.58 |
1834.37 |
|
34 |
1836.71 |
-0.82 |
1837.53 |
|
35 |
1834.22 |
-23.42 |
1857.64 |
|
36 |
1830.50 |
18.99 |
1811.51 |
|
37 |
1830.12 |
-23.71 |
1853.83 |
|
38 |
1829.39 |
8.30 |
1821.09 |
|
39 |
1825.88 |
14.86 |
1811.02 |
|
40 |
1825.79 |
-48.65 |
1874.43 |
|
41 |
1824.69 |
-5.34 |
1830.03 |
|
42 |
1824.39 |
6.66 |
1817.72 |
|
43 |
1820.21 |
-23.17 |
1843.38 |
|
44 |
1817.96 |
-20.00 |
1837.96 |
|
45 |
1816.92 |
38.58 |
1778.34 |
|
46 |
1816.44 |
-26.41 |
1842.85 |
|
47 |
1807.10 |
-14.04 |
1821.14 |
|
48 |
1804.60 |
-27.31 |
1831.91 |
|
49 |
1802.66 |
11.80 |
1790.86 |
|
50 |
1798.86 |
9.52 |
1789.34 |
|
51 |
1797.56 |
36.79 |
1760.77 |
|
52 |
1796.91 |
-22.35 |
1819.26 |
|
53 |
1794.33 |
-60.56 |
1854.89 |
|
54 |
1793.97 |
1.01 |
1792.96 |
|
55 |
1789.19 |
-7.74 |
1796.93 |
|
56 |
1779.84 |
12.73 |
1767.11 |
|
57 |
1768.67 |
5.14 |
1763.53 |
|
58 |
1767.00 |
17.97 |
1749.04 |
|
59 |
1761.28 |
-34.89 |
1796.17 |
|
60 |
1759.64 |
92.77 |
1666.87 |
|
61 |
1758.52 |
-31.93 |
1790.45 |
|
62 |
1750.56 |
-4.81 |
1755.37 |
|
63 |
1750.20 |
-21.74 |
1771.93 |
|
64 |
1748.21 |
7.30 |
1740.91 |
|
65 |
1745.19 |
23.69 |
1721.50 |
|
66 |
1744.67 |
53.81 |
1690.87 |
|
67 |
1743.91 |
23.39 |
1720.52 |
|
68 |
1742.64 |
131.67 |
1610.98 |
|
69 |
1741.41 |
87.99 |
1653.42 |
|
70 |
1739.14 |
-1.52 |
1740.66 |
|
71 |
1738.89 |
1.93 |
1736.95 |
|
72 |
1738.87 |
15.13 |
1723.74 |
|
73 |
1738.24 |
15.36 |
1722.88 |
|
74 |
1735.91 |
111.36 |
1624.54 |
|
75 |
1730.91 |
5.38 |
1725.52 |
|
76 |
1728.32 |
-14.83 |
1743.15 |
|
77 |
1728.02 |
-21.99 |
1750.01 |
|
78 |
1727.21 |
25.76 |
1701.45 |
|
79 |
1726.85 |
13.24 |
1713.60 |
|
80 |
1725.62 |
-3.34 |
1728.96 |
|
81 |
1713.20 |
23.85 |
1689.35 |
|
82 |
1708.18 |
-7.77 |
1715.95 |
|
83 |
1706.53 |
14.31 |
1692.22 |
|
84 |
1706.15 |
347.63 |
1358.52 |
|
85 |
1706.10 |
-29.59 |
1735.69 |
|
86 |
1702.46 |
-10.90 |
1713.36 |
|
87 |
1698.72 |
-4.48 |
1703.20 |
|
88 |
1698.41 |
73.29 |
1625.12 |
|
89 |
1695.48 |
53.33 |
1642.15 |
|
90 |
1692.60 |
7.51 |
1685.10 |
|
91 |
1691.83 |
38.28 |
1653.56 |
|
92 |
1690.00 |
11.44 |
1678.56 |
|
93 |
1683.25 |
19.91 |
1663.34 |
|
94 |
1681.73 |
-34.29 |
1716.02 |
|
95 |
1681.49 |
-11.84 |
1693.33 |
|
96 |
1677.52 |
49.75 |
1627.76 |
|
97 |
1676.92 |
-10.13 |
1687.05 |
|
98 |
1676.33 |
-34.53 |
1710.86 |
|
99 |
1675.80 |
-3.27 |
1679.07 |
|
100 |
1674.84 |
13.53 |
1661.31 |
|
101 |
1672.49 |
43.88 |
1628.61 |
|
102 |
1669.88 |
-42.30 |
1712.18 |
|
103 |
1668.96 |
20.14 |
1648.82 |
|
104 |
1668.36 |
-10.44 |
1678.80 |
|
105 |
1666.26 |
22.40 |
1643.86 |
|
106 |
1658.56 |
-34.10 |
1692.66 |
|
107 |
1658.19 |
-7.19 |
1665.38 |
|
108 |
1656.40 |
-4.90 |
1661.30 |
|
109 |
1654.19 |
13.01 |
1641.18 |
|
110 |
1652.55 |
1.31 |
1651.25 |
|
111 |
1652.10 |
0.18 |
1651.92 |
|
112 |
1652.04 |
7.14 |
1644.90 |
|
113 |
1648.63 |
54.50 |
1594.13 |
|
114 |
1637.41 |
-1.68 |
1639.09 |
|
115 |
1635.12 |
-30.94 |
1666.06 |
|
116 |
1633.80 |
19.15 |
1614.65 |
|
117 |
1631.38 |
75.61 |
1555.78 |
|
118 |
1624.70 |
1.78 |
1622.92 |
|
119 |
1622.69 |
-40.23 |
1662.92 |
|
120 |
1619.56 |
-6.01 |
1625.57 |
|
121 |
1616.48 |
-13.33 |
1629.81 |
|
122 |
1616.12 |
1.21 |
1614.92 |
|
123 |
1613.61 |
51.25 |
1562.36 |
|
124 |
1607.41 |
-36.79 |
1644.21 |
|
125 |
1605.96 |
1.66 |
1604.30 |
|
126 |
1601.83 |
3.10 |
1598.73 |
|
127 |
1601.00 |
1.20 |
1599.80 |
|
128 |
1597.06 |
138.54 |
1458.52 |
|
129 |
1594.98 |
-40.08 |
1635.07 |
|
130 |
1592.05 |
-8.50 |
1600.55 |
|
131 |
1589.06 |
-11.15 |
1600.22 |
|
132 |
1584.15 |
-4.28 |
1588.43 |
|
133 |
1583.88 |
-14.54 |
1598.43 |
|
134 |
1580.79 |
-20.24 |
1601.04 |
|
135 |
1579.36 |
-17.61 |
1596.97 |
|
136 |
1567.49 |
-24.15 |
1591.64 |
|
137 |
1567.21 |
-3.82 |
1571.03 |
|
138 |
1561.70 |
-32.72 |
1594.42 |
|
139 |
1561.50 |
-20.36 |
1581.86 |
|
140 |
1555.53 |
3.03 |
1552.50 |
|
141 |
1554.50 |
-17.46 |
1571.96 |
|
142 |
1553.87 |
-64.66 |
1618.54 |
|
143 |
1551.57 |
2.58 |
1548.99 |
|
144 |
1548.65 |
-21.60 |
1570.26 |
|
145 |
1547.95 |
17.01 |
1530.95 |
|
146 |
1543.54 |
144.29 |
1399.25 |
|
147 |
1541.97 |
0.49 |
1541.48 |
|
148 |
1541.90 |
-1.23 |
1543.13 |
|
149 |
1540.78 |
-26.27 |
1567.06 |
|
150 |
1537.79 |
22.76 |
1515.04 |
|
151 |
1537.68 |
13.40 |
1524.28 |
|
152 |
1526.30 |
-27.25 |
1553.55 |
|
153 |
1525.72 |
-24.42 |
1550.14 |
|
154 |
1520.97 |
715.24 |
805.73 |
|
155 |
1519.59 |
-5.49 |
1525.09 |
|
156 |
1518.33 |
-10.54 |
1528.87 |
|
157 |
1509.67 |
1.55 |
1508.12 |
|
158 |
1502.32 |
-35.63 |
1537.95 |
|
159 |
1498.42 |
-7.89 |
1506.31 |
|
160 |
1494.74 |
8.84 |
1485.90 |
|
161 |
1493.07 |
-23.85 |
1516.93 |
|
162 |
1492.56 |
-36.42 |
1528.98 |
|
163 |
1488.14 |
4.26 |
1483.89 |
|
164 |
1484.74 |
-10.30 |
1495.04 |
|
165 |
1475.71 |
51.67 |
1424.04 |
|
166 |
1460.82 |
-10.28 |
1471.10 |
|
167 |
1441.92 |
94.57 |
1347.35 |
|
168 |
1439.35 |
58.73 |
1380.62 |
|
169 |
1432.61 |
-12.02 |
1444.64 |
|
170 |
1432.40 |
-50.05 |
1482.44 |
|
171 |
1432.27 |
-20.20 |
1452.47 |
|
172 |
1424.77 |
-17.90 |
1442.67 |
|
173 |
1423.86 |
124.76 |
1299.11 |
|
174 |
1418.19 |
-15.32 |
1433.51 |
|
175 |
1388.09 |
-21.56 |
1409.64 |
|
176 |
1387.06 |
213.00 |
1174.06 |
|
177 |
1387.04 |
-16.53 |
1403.57 |
|
178 |
1364.79 |
1.07 |
1363.72 |
|
179 |
1346.04 |
-10.30 |
1356.33 |
|
180 |
1225.11 |
635.25 |
589.86 |
|
181 |
1211.84 |
77.48 |
1134.36 |
|
182 |
1210.79 |
1107.01 |
103.78 |
|
183 |
1198.61 |
-75.43 |
1274.04 |
|
184 |
1165.46 |
-16.60 |
1182.06 |
|
185 |
1152.93 |
-39.33 |
1192.26 |
|
186 |
1151.61 |
138.94 |
1012.67 |
|
187 |
1135.77 |
169.33 |
966.44 |
|
188 |
1086.51 |
41.90 |
1044.61 |
|
189 |
1080.65 |
1001.24 |
79.41 |
|
190 |
1015.23 |
-39.75 |
1054.98 |
|
191 |
956.66 |
-20.54 |
977.20 |
|
192 |
948.32 |
168.53 |
779.80 |
|
193 |
924.36 |
4.59 |
919.77 |
|
194 |
766.75 |
660.87 |
105.89 |
|
195 |
691.00 |
-65.08 |
756.08 |
|
196 |
161.96 |
19.91 |
142.05 |