No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2096.96 |
20.83 |
2076.13 |
|
2 |
2076.80 |
42.35 |
2034.45 |
|
3 |
2063.38 |
42.34 |
2021.04 |
|
4 |
2045.29 |
43.05 |
2002.23 |
|
5 |
1990.27 |
28.47 |
1961.80 |
|
6 |
1983.43 |
-31.78 |
2015.21 |
|
7 |
1982.61 |
40.87 |
1941.75 |
|
8 |
1980.51 |
-17.52 |
1998.03 |
|
9 |
1946.90 |
13.28 |
1933.61 |
|
10 |
1941.24 |
28.90 |
1912.34 |
|
11 |
1932.56 |
-31.14 |
1963.70 |
|
12 |
1932.32 |
-3.51 |
1935.83 |
|
13 |
1930.63 |
23.34 |
1907.29 |
|
14 |
1922.95 |
0.91 |
1922.04 |
|
15 |
1918.58 |
-5.03 |
1923.62 |
|
16 |
1908.98 |
-23.51 |
1932.49 |
|
17 |
1899.45 |
-17.56 |
1917.01 |
|
18 |
1897.53 |
27.45 |
1870.08 |
|
19 |
1897.03 |
1.56 |
1895.48 |
|
20 |
1893.74 |
18.38 |
1875.36 |
|
21 |
1893.49 |
-5.83 |
1899.32 |
|
22 |
1891.51 |
2.38 |
1889.13 |
|
23 |
1886.81 |
15.68 |
1871.13 |
|
24 |
1879.67 |
-12.85 |
1892.51 |
|
25 |
1877.39 |
-22.17 |
1899.56 |
|
26 |
1854.81 |
-19.60 |
1874.41 |
|
27 |
1850.03 |
395.06 |
1454.97 |
|
28 |
1847.98 |
-6.43 |
1854.41 |
|
29 |
1846.84 |
-18.13 |
1864.97 |
|
30 |
1845.86 |
-10.87 |
1856.72 |
|
31 |
1843.37 |
29.47 |
1813.91 |
|
32 |
1842.84 |
-26.00 |
1868.84 |
|
33 |
1842.23 |
15.60 |
1826.64 |
|
34 |
1839.98 |
-5.45 |
1845.42 |
|
35 |
1837.84 |
-20.62 |
1858.46 |
|
36 |
1835.57 |
21.78 |
1813.78 |
|
37 |
1830.43 |
-14.98 |
1845.41 |
|
38 |
1825.87 |
-4.38 |
1830.25 |
|
39 |
1823.48 |
17.64 |
1805.84 |
|
40 |
1823.27 |
-40.71 |
1863.98 |
|
41 |
1820.06 |
-24.69 |
1844.74 |
|
42 |
1817.44 |
14.11 |
1803.32 |
|
43 |
1811.33 |
36.58 |
1774.75 |
|
44 |
1810.18 |
-17.43 |
1827.62 |
|
45 |
1809.16 |
-32.87 |
1842.03 |
|
46 |
1808.51 |
-9.17 |
1817.69 |
|
47 |
1808.09 |
-18.90 |
1826.99 |
|
48 |
1803.23 |
7.61 |
1795.62 |
|
49 |
1800.79 |
-46.25 |
1847.04 |
|
50 |
1799.58 |
-28.97 |
1828.55 |
|
51 |
1798.72 |
44.96 |
1753.76 |
|
52 |
1798.54 |
11.70 |
1786.84 |
|
53 |
1797.26 |
-12.09 |
1809.34 |
|
54 |
1791.04 |
-20.65 |
1811.69 |
|
55 |
1783.10 |
-7.85 |
1790.95 |
|
56 |
1775.19 |
31.65 |
1743.54 |
|
57 |
1771.90 |
0.40 |
1771.50 |
|
58 |
1767.78 |
114.36 |
1653.42 |
|
59 |
1766.22 |
-6.68 |
1772.90 |
|
60 |
1762.34 |
1.56 |
1760.79 |
|
61 |
1761.27 |
-35.38 |
1796.64 |
|
62 |
1752.62 |
53.73 |
1698.89 |
|
63 |
1751.94 |
-4.39 |
1756.33 |
|
64 |
1748.34 |
72.56 |
1675.78 |
|
65 |
1746.32 |
131.35 |
1614.96 |
|
66 |
1745.80 |
13.72 |
1732.08 |
|
67 |
1745.00 |
-26.11 |
1771.11 |
|
68 |
1743.58 |
-24.85 |
1768.43 |
|
69 |
1742.92 |
12.38 |
1730.54 |
|
70 |
1739.36 |
10.73 |
1728.63 |
|
71 |
1738.95 |
18.66 |
1720.30 |
|
72 |
1737.66 |
15.77 |
1721.89 |
|
73 |
1735.09 |
-1.44 |
1736.53 |
|
74 |
1733.99 |
2.14 |
1731.85 |
|
75 |
1733.18 |
5.92 |
1727.26 |
|
76 |
1732.81 |
133.20 |
1599.61 |
|
77 |
1727.59 |
-2.84 |
1730.43 |
|
78 |
1726.63 |
29.02 |
1697.61 |
|
79 |
1726.32 |
19.15 |
1707.16 |
|
80 |
1725.85 |
-17.03 |
1742.88 |
|
81 |
1724.51 |
388.13 |
1336.38 |
|
82 |
1723.40 |
9.89 |
1713.50 |
|
83 |
1722.05 |
20.66 |
1701.39 |
|
84 |
1722.01 |
32.52 |
1689.49 |
|
85 |
1721.92 |
-10.20 |
1732.12 |
|
86 |
1719.57 |
101.68 |
1617.90 |
|
87 |
1717.17 |
-16.80 |
1733.97 |
|
88 |
1703.49 |
40.32 |
1663.18 |
|
89 |
1701.52 |
3.60 |
1697.92 |
|
90 |
1696.20 |
57.59 |
1638.61 |
|
91 |
1695.48 |
53.33 |
1642.15 |
|
92 |
1691.21 |
57.92 |
1633.29 |
|
93 |
1688.74 |
-24.70 |
1713.44 |
|
94 |
1688.22 |
-2.31 |
1690.53 |
|
95 |
1685.99 |
11.76 |
1674.23 |
|
96 |
1683.55 |
-0.18 |
1683.73 |
|
97 |
1682.98 |
17.40 |
1665.58 |
|
98 |
1682.15 |
-10.08 |
1692.23 |
|
99 |
1675.91 |
-17.43 |
1693.34 |
|
100 |
1675.53 |
-30.83 |
1706.36 |
|
101 |
1675.21 |
-21.68 |
1696.89 |
|
102 |
1673.77 |
-16.90 |
1690.68 |
|
103 |
1670.19 |
4.41 |
1665.78 |
|
104 |
1670.05 |
25.88 |
1644.17 |
|
105 |
1662.30 |
17.04 |
1645.26 |
|
106 |
1662.20 |
-10.58 |
1672.77 |
|
107 |
1659.81 |
-6.40 |
1666.21 |
|
108 |
1659.65 |
-9.19 |
1668.84 |
|
109 |
1659.29 |
-12.53 |
1671.82 |
|
110 |
1652.67 |
27.79 |
1624.88 |
|
111 |
1650.13 |
-3.90 |
1654.03 |
|
112 |
1646.98 |
36.29 |
1610.69 |
|
113 |
1644.79 |
-36.84 |
1681.63 |
|
114 |
1639.87 |
-2.05 |
1641.92 |
|
115 |
1636.79 |
-24.01 |
1660.80 |
|
116 |
1635.00 |
79.22 |
1555.78 |
|
117 |
1630.11 |
16.61 |
1613.50 |
|
118 |
1624.98 |
-4.04 |
1629.02 |
|
119 |
1623.34 |
-29.24 |
1652.58 |
|
120 |
1619.63 |
7.35 |
1612.28 |
|
121 |
1618.28 |
-27.83 |
1646.11 |
|
122 |
1618.22 |
159.71 |
1458.52 |
|
123 |
1617.65 |
6.40 |
1611.25 |
|
124 |
1610.28 |
-27.52 |
1637.80 |
|
125 |
1606.71 |
8.37 |
1598.34 |
|
126 |
1606.18 |
40.81 |
1565.37 |
|
127 |
1605.69 |
-1.95 |
1607.63 |
|
128 |
1601.00 |
1.20 |
1599.80 |
|
129 |
1597.60 |
7.98 |
1589.62 |
|
130 |
1597.45 |
-4.47 |
1601.92 |
|
131 |
1594.98 |
-40.08 |
1635.07 |
|
132 |
1590.49 |
-5.01 |
1595.50 |
|
133 |
1589.51 |
-6.73 |
1596.25 |
|
134 |
1584.91 |
-8.72 |
1593.63 |
|
135 |
1571.30 |
-33.36 |
1604.66 |
|
136 |
1560.13 |
-22.93 |
1583.06 |
|
137 |
1558.40 |
-33.25 |
1591.66 |
|
138 |
1558.08 |
-24.71 |
1582.79 |
|
139 |
1557.77 |
-26.44 |
1584.21 |
|
140 |
1552.89 |
6.47 |
1546.41 |
|
141 |
1551.93 |
-9.81 |
1561.73 |
|
142 |
1548.65 |
-13.18 |
1561.84 |
|
143 |
1548.62 |
12.29 |
1536.33 |
|
144 |
1546.86 |
-66.39 |
1613.25 |
|
145 |
1546.06 |
-0.58 |
1546.64 |
|
146 |
1538.31 |
139.07 |
1399.25 |
|
147 |
1538.23 |
-10.09 |
1548.32 |
|
148 |
1535.45 |
14.07 |
1521.37 |
|
149 |
1535.07 |
-26.86 |
1561.92 |
|
150 |
1534.50 |
-3.01 |
1537.51 |
|
151 |
1534.49 |
16.82 |
1517.67 |
|
152 |
1526.66 |
-30.57 |
1557.23 |
|
153 |
1524.70 |
25.73 |
1498.97 |
|
154 |
1520.97 |
715.24 |
805.73 |
|
155 |
1517.17 |
-29.19 |
1546.36 |
|
156 |
1515.04 |
-13.49 |
1528.53 |
|
157 |
1512.38 |
-25.05 |
1537.42 |
|
158 |
1495.12 |
-15.59 |
1510.71 |
|
159 |
1492.74 |
-37.75 |
1530.49 |
|
160 |
1489.44 |
-19.88 |
1509.31 |
|
161 |
1489.32 |
10.76 |
1478.55 |
|
162 |
1486.56 |
-36.19 |
1522.75 |
|
163 |
1484.74 |
-6.17 |
1490.91 |
|
164 |
1479.80 |
-27.92 |
1507.72 |
|
165 |
1458.88 |
-6.89 |
1465.77 |
|
166 |
1439.35 |
58.73 |
1380.62 |
|
167 |
1435.93 |
-42.65 |
1478.58 |
|
168 |
1433.11 |
9.07 |
1424.04 |
|
169 |
1430.55 |
-9.06 |
1439.61 |
|
170 |
1430.44 |
83.09 |
1347.35 |
|
171 |
1427.77 |
-22.24 |
1450.01 |
|
172 |
1423.86 |
124.76 |
1299.11 |
|
173 |
1421.59 |
-16.83 |
1438.43 |
|
174 |
1414.85 |
-27.78 |
1442.63 |
|
175 |
1388.09 |
-55.21 |
1443.29 |
|
176 |
1383.33 |
-17.15 |
1400.48 |
|
177 |
1376.18 |
202.12 |
1174.06 |
|
178 |
1361.28 |
-0.65 |
1361.93 |
|
179 |
1346.04 |
-10.30 |
1356.33 |
|
180 |
1331.99 |
1252.58 |
79.41 |
|
181 |
1225.11 |
635.25 |
589.86 |
|
182 |
1211.84 |
77.48 |
1134.36 |
|
183 |
1210.79 |
1107.01 |
103.78 |
|
184 |
1198.61 |
-75.43 |
1274.04 |
|
185 |
1165.46 |
-16.60 |
1182.06 |
|
186 |
1152.93 |
-39.33 |
1192.26 |
|
187 |
1151.61 |
138.94 |
1012.67 |
|
188 |
1135.77 |
-28.96 |
1164.73 |
|
189 |
1015.23 |
-39.75 |
1054.98 |
|
190 |
956.66 |
-20.54 |
977.20 |
|
191 |
948.32 |
168.53 |
779.80 |
|
192 |
924.36 |
4.59 |
919.77 |
|
193 |
766.75 |
660.87 |
105.89 |
|
194 |
691.00 |
-65.08 |
756.08 |
|
195 |
161.96 |
19.91 |
142.05 |