No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2092.45 |
22.32 |
2070.12 |
|
2 |
2079.28 |
41.37 |
2037.92 |
|
3 |
2053.73 |
32.69 |
2021.04 |
|
4 |
2049.11 |
39.99 |
2009.12 |
|
5 |
1990.88 |
42.36 |
1948.52 |
|
6 |
1986.34 |
24.54 |
1961.80 |
|
7 |
1985.72 |
-15.00 |
2000.72 |
|
8 |
1978.61 |
-37.16 |
2015.78 |
|
9 |
1951.33 |
17.37 |
1933.96 |
|
10 |
1939.34 |
15.47 |
1923.87 |
|
11 |
1936.41 |
-24.01 |
1960.42 |
|
12 |
1927.28 |
5.98 |
1921.29 |
|
13 |
1922.95 |
-11.74 |
1934.69 |
|
14 |
1920.34 |
-5.97 |
1926.31 |
|
15 |
1912.32 |
-8.13 |
1920.45 |
|
16 |
1909.35 |
-13.26 |
1922.61 |
|
17 |
1904.67 |
19.62 |
1885.05 |
|
18 |
1898.80 |
25.67 |
1873.14 |
|
19 |
1896.84 |
26.08 |
1870.76 |
|
20 |
1887.69 |
-7.14 |
1894.83 |
|
21 |
1886.20 |
-30.29 |
1916.49 |
|
22 |
1885.29 |
-20.24 |
1905.53 |
|
23 |
1883.25 |
-12.57 |
1895.82 |
|
24 |
1882.33 |
-7.71 |
1890.04 |
|
25 |
1876.74 |
0.50 |
1876.24 |
|
26 |
1858.12 |
-4.29 |
1862.41 |
|
27 |
1853.12 |
-10.83 |
1863.95 |
|
28 |
1851.07 |
28.40 |
1822.67 |
|
29 |
1850.16 |
-26.03 |
1876.19 |
|
30 |
1849.85 |
-9.94 |
1859.79 |
|
31 |
1847.75 |
-2.07 |
1849.82 |
|
32 |
1841.76 |
376.82 |
1464.94 |
|
33 |
1837.46 |
-16.25 |
1853.71 |
|
34 |
1837.16 |
-16.53 |
1853.69 |
|
35 |
1833.86 |
-37.52 |
1871.37 |
|
36 |
1833.12 |
18.92 |
1814.20 |
|
37 |
1831.90 |
11.35 |
1820.55 |
|
38 |
1829.59 |
-4.07 |
1833.66 |
|
39 |
1825.07 |
-20.99 |
1846.06 |
|
40 |
1824.15 |
-37.50 |
1861.65 |
|
41 |
1818.32 |
10.06 |
1808.26 |
|
42 |
1818.13 |
-15.52 |
1833.65 |
|
43 |
1818.03 |
46.94 |
1771.09 |
|
44 |
1817.40 |
10.65 |
1806.75 |
|
45 |
1812.34 |
-19.60 |
1831.94 |
|
46 |
1810.54 |
-40.37 |
1850.90 |
|
47 |
1809.55 |
-23.29 |
1832.84 |
|
48 |
1808.05 |
0.93 |
1807.12 |
|
49 |
1800.87 |
1.43 |
1799.43 |
|
50 |
1799.01 |
15.93 |
1783.09 |
|
51 |
1798.76 |
-8.33 |
1807.09 |
|
52 |
1798.57 |
-40.28 |
1838.85 |
|
53 |
1798.40 |
-17.48 |
1815.88 |
|
54 |
1796.52 |
46.87 |
1749.65 |
|
55 |
1784.74 |
131.32 |
1653.42 |
|
56 |
1781.91 |
26.70 |
1755.21 |
|
57 |
1772.32 |
-20.25 |
1792.57 |
|
58 |
1770.74 |
0.43 |
1770.31 |
|
59 |
1768.39 |
12.76 |
1755.63 |
|
60 |
1767.70 |
7.44 |
1760.27 |
|
61 |
1765.00 |
-29.76 |
1794.76 |
|
62 |
1755.70 |
14.33 |
1741.36 |
|
63 |
1755.60 |
126.61 |
1628.99 |
|
64 |
1752.69 |
-12.79 |
1765.49 |
|
65 |
1751.51 |
-23.14 |
1774.65 |
|
66 |
1751.44 |
67.78 |
1683.66 |
|
67 |
1750.56 |
-18.28 |
1768.84 |
|
68 |
1747.07 |
51.44 |
1695.63 |
|
69 |
1746.64 |
19.93 |
1726.71 |
|
70 |
1746.07 |
150.74 |
1595.33 |
|
71 |
1743.42 |
416.40 |
1327.02 |
|
72 |
1743.36 |
35.48 |
1707.88 |
|
73 |
1740.07 |
11.02 |
1729.06 |
|
74 |
1738.19 |
6.04 |
1732.15 |
|
75 |
1731.75 |
2.53 |
1729.23 |
|
76 |
1728.88 |
3.89 |
1724.99 |
|
77 |
1728.30 |
24.50 |
1703.80 |
|
78 |
1728.29 |
1.28 |
1727.01 |
|
79 |
1728.27 |
-9.91 |
1738.18 |
|
80 |
1727.41 |
1.97 |
1725.44 |
|
81 |
1726.91 |
96.81 |
1630.10 |
|
82 |
1723.99 |
25.88 |
1698.12 |
|
83 |
1722.06 |
-29.18 |
1751.23 |
|
84 |
1718.35 |
-16.01 |
1734.36 |
|
85 |
1718.05 |
-8.98 |
1727.02 |
|
86 |
1715.42 |
34.08 |
1681.35 |
|
87 |
1706.71 |
-27.15 |
1733.87 |
|
88 |
1706.33 |
74.59 |
1631.75 |
|
89 |
1699.55 |
5.53 |
1694.02 |
|
90 |
1697.05 |
34.22 |
1662.82 |
|
91 |
1696.26 |
53.99 |
1642.27 |
|
92 |
1695.48 |
53.33 |
1642.15 |
|
93 |
1693.63 |
18.27 |
1675.36 |
|
94 |
1690.82 |
-14.79 |
1705.61 |
|
95 |
1689.27 |
0.20 |
1689.06 |
|
96 |
1681.85 |
11.09 |
1670.75 |
|
97 |
1680.15 |
-8.41 |
1688.56 |
|
98 |
1679.65 |
-16.20 |
1695.85 |
|
99 |
1676.12 |
-6.40 |
1682.52 |
|
100 |
1673.88 |
15.54 |
1658.35 |
|
101 |
1671.87 |
-20.25 |
1692.12 |
|
102 |
1667.58 |
19.03 |
1648.55 |
|
103 |
1667.32 |
-40.39 |
1707.71 |
|
104 |
1666.83 |
30.21 |
1636.63 |
|
105 |
1662.56 |
1.04 |
1661.52 |
|
106 |
1658.52 |
-8.17 |
1666.69 |
|
107 |
1658.27 |
-18.38 |
1676.65 |
|
108 |
1658.19 |
36.34 |
1621.85 |
|
109 |
1653.51 |
-17.39 |
1670.90 |
|
110 |
1652.44 |
45.52 |
1606.92 |
|
111 |
1650.45 |
-13.75 |
1664.19 |
|
112 |
1647.30 |
-9.91 |
1657.21 |
|
113 |
1644.93 |
-5.26 |
1650.18 |
|
114 |
1643.90 |
-35.46 |
1679.36 |
|
115 |
1638.84 |
-29.11 |
1667.95 |
|
116 |
1636.34 |
177.82 |
1458.52 |
|
117 |
1635.00 |
79.22 |
1555.78 |
|
118 |
1630.55 |
-18.19 |
1648.74 |
|
119 |
1627.79 |
-16.71 |
1644.50 |
|
120 |
1623.53 |
19.73 |
1603.80 |
|
121 |
1622.74 |
12.08 |
1610.66 |
|
122 |
1619.78 |
-15.75 |
1635.53 |
|
123 |
1613.24 |
-21.41 |
1634.66 |
|
124 |
1609.59 |
3.76 |
1605.83 |
|
125 |
1609.47 |
1.90 |
1607.58 |
|
126 |
1603.84 |
7.80 |
1596.04 |
|
127 |
1601.00 |
1.20 |
1599.80 |
|
128 |
1598.00 |
-10.69 |
1608.68 |
|
129 |
1595.16 |
24.66 |
1570.50 |
|
130 |
1595.12 |
11.48 |
1583.64 |
|
131 |
1594.98 |
-32.42 |
1627.40 |
|
132 |
1586.05 |
-4.78 |
1590.84 |
|
133 |
1585.59 |
-9.92 |
1595.50 |
|
134 |
1583.07 |
-6.84 |
1589.90 |
|
135 |
1571.30 |
-26.77 |
1598.07 |
|
136 |
1564.00 |
-17.69 |
1581.69 |
|
137 |
1558.08 |
-24.09 |
1582.17 |
|
138 |
1557.63 |
-23.80 |
1581.43 |
|
139 |
1557.17 |
-4.57 |
1561.73 |
|
140 |
1555.33 |
-29.41 |
1584.73 |
|
141 |
1550.18 |
3.76 |
1546.41 |
|
142 |
1548.65 |
-20.79 |
1569.44 |
|
143 |
1546.40 |
15.70 |
1530.70 |
|
144 |
1543.11 |
0.35 |
1542.76 |
|
145 |
1541.76 |
-67.28 |
1609.04 |
|
146 |
1538.31 |
139.07 |
1399.25 |
|
147 |
1538.23 |
-10.09 |
1548.32 |
|
148 |
1535.45 |
15.33 |
1520.12 |
|
149 |
1535.14 |
20.55 |
1514.59 |
|
150 |
1535.07 |
-26.86 |
1561.92 |
|
151 |
1532.69 |
-4.82 |
1537.51 |
|
152 |
1522.45 |
15.02 |
1507.42 |
|
153 |
1521.07 |
-28.55 |
1549.63 |
|
154 |
1520.97 |
715.24 |
805.73 |
|
155 |
1516.85 |
-25.26 |
1542.11 |
|
156 |
1515.40 |
-26.01 |
1541.42 |
|
157 |
1515.04 |
-10.06 |
1525.10 |
|
158 |
1495.12 |
-15.59 |
1510.71 |
|
159 |
1489.32 |
10.76 |
1478.55 |
|
160 |
1487.86 |
-40.70 |
1528.56 |
|
161 |
1487.15 |
-16.39 |
1503.54 |
|
162 |
1484.74 |
-2.27 |
1487.01 |
|
163 |
1483.70 |
-43.56 |
1527.25 |
|
164 |
1476.04 |
-27.59 |
1503.63 |
|
165 |
1455.13 |
-10.64 |
1465.77 |
|
166 |
1433.11 |
9.07 |
1424.04 |
|
167 |
1430.55 |
-6.29 |
1436.84 |
|
168 |
1430.44 |
89.30 |
1341.14 |
|
169 |
1428.29 |
-54.97 |
1483.27 |
|
170 |
1427.77 |
-22.24 |
1450.01 |
|
171 |
1423.86 |
124.76 |
1299.11 |
|
172 |
1422.76 |
42.14 |
1380.62 |
|
173 |
1421.59 |
-13.27 |
1434.86 |
|
174 |
1414.85 |
-27.78 |
1442.63 |
|
175 |
1395.35 |
219.92 |
1175.44 |
|
176 |
1388.09 |
-55.21 |
1443.29 |
|
177 |
1383.33 |
-17.15 |
1400.48 |
|
178 |
1361.28 |
-0.65 |
1361.93 |
|
179 |
1346.04 |
-10.30 |
1356.33 |
|
180 |
1331.99 |
1252.58 |
79.41 |
|
181 |
1293.00 |
694.05 |
598.95 |
|
182 |
1211.84 |
77.48 |
1134.36 |
|
183 |
1210.79 |
1107.01 |
103.78 |
|
184 |
1198.61 |
-75.43 |
1274.04 |
|
185 |
1165.46 |
-16.60 |
1182.06 |
|
186 |
1152.93 |
-39.33 |
1192.26 |
|
187 |
1151.61 |
138.94 |
1012.67 |
|
188 |
1135.77 |
-28.96 |
1164.73 |
|
189 |
1015.23 |
-39.75 |
1054.98 |
|
190 |
956.66 |
-20.54 |
977.20 |
|
191 |
948.32 |
168.53 |
779.80 |
|
192 |
924.36 |
4.59 |
919.77 |
|
193 |
786.78 |
680.89 |
105.89 |
|
194 |
691.00 |
-65.08 |
756.08 |
|
195 |
161.96 |
19.91 |
142.05 |