No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2110.50 |
24.22 |
2086.28 |
|
2 |
2077.66 |
18.17 |
2059.49 |
|
3 |
2056.55 |
24.17 |
2032.37 |
|
4 |
2055.58 |
23.05 |
2032.53 |
|
5 |
1999.60 |
1.83 |
1997.77 |
|
6 |
1982.81 |
11.35 |
1971.46 |
|
7 |
1971.30 |
19.89 |
1951.41 |
|
8 |
1968.55 |
-33.64 |
2002.19 |
|
9 |
1949.23 |
20.85 |
1928.39 |
|
10 |
1945.82 |
27.33 |
1918.50 |
|
11 |
1935.10 |
-14.46 |
1949.57 |
|
12 |
1934.03 |
18.87 |
1915.15 |
|
13 |
1922.52 |
-18.91 |
1941.42 |
|
14 |
1918.39 |
-2.91 |
1921.30 |
|
15 |
1906.50 |
-30.50 |
1937.00 |
|
16 |
1903.93 |
-28.21 |
1932.14 |
|
17 |
1903.40 |
18.11 |
1885.29 |
|
18 |
1901.34 |
15.51 |
1885.83 |
|
19 |
1898.92 |
32.01 |
1866.91 |
|
20 |
1894.06 |
2.43 |
1891.63 |
|
21 |
1893.90 |
6.80 |
1887.10 |
|
22 |
1891.88 |
35.33 |
1856.55 |
|
23 |
1887.01 |
-28.87 |
1915.88 |
|
24 |
1877.92 |
1.25 |
1876.67 |
|
25 |
1874.04 |
-39.13 |
1913.17 |
|
26 |
1862.38 |
13.76 |
1848.62 |
|
27 |
1860.54 |
17.87 |
1842.67 |
|
28 |
1853.08 |
14.03 |
1839.04 |
|
29 |
1849.66 |
10.67 |
1838.98 |
|
30 |
1842.10 |
-27.97 |
1870.07 |
|
31 |
1841.03 |
-15.98 |
1857.01 |
|
32 |
1839.04 |
18.90 |
1820.15 |
|
33 |
1838.07 |
2.84 |
1835.23 |
|
34 |
1835.55 |
-20.36 |
1855.92 |
|
35 |
1834.32 |
-9.22 |
1843.54 |
|
36 |
1831.90 |
-56.07 |
1887.97 |
|
37 |
1830.31 |
9.97 |
1820.34 |
|
38 |
1829.24 |
181.65 |
1647.59 |
|
39 |
1824.04 |
-25.98 |
1850.01 |
|
40 |
1820.35 |
-26.39 |
1846.74 |
|
41 |
1815.84 |
1.35 |
1814.50 |
|
42 |
1811.80 |
40.33 |
1771.48 |
|
43 |
1809.61 |
-18.06 |
1827.67 |
|
44 |
1809.38 |
45.78 |
1763.60 |
|
45 |
1809.18 |
-16.82 |
1826.00 |
|
46 |
1806.81 |
-29.39 |
1836.20 |
|
47 |
1806.63 |
9.25 |
1797.38 |
|
48 |
1805.21 |
-32.16 |
1837.37 |
|
49 |
1804.17 |
-27.06 |
1831.23 |
|
50 |
1804.03 |
-3.09 |
1807.12 |
|
51 |
1800.73 |
-5.04 |
1805.77 |
|
52 |
1800.59 |
-13.83 |
1814.43 |
|
53 |
1792.42 |
-1.56 |
1793.99 |
|
54 |
1791.92 |
32.25 |
1759.67 |
|
55 |
1777.07 |
20.84 |
1756.24 |
|
56 |
1774.78 |
22.22 |
1752.56 |
|
57 |
1774.66 |
140.52 |
1634.15 |
|
58 |
1769.73 |
-22.75 |
1792.48 |
|
59 |
1766.46 |
3.17 |
1763.29 |
|
60 |
1765.81 |
-33.49 |
1799.30 |
|
61 |
1759.12 |
117.64 |
1641.49 |
|
62 |
1759.06 |
3.92 |
1755.14 |
|
63 |
1757.09 |
-3.65 |
1760.73 |
|
64 |
1755.87 |
55.08 |
1700.78 |
|
65 |
1754.44 |
-24.75 |
1779.19 |
|
66 |
1750.86 |
19.10 |
1731.76 |
|
67 |
1750.83 |
66.21 |
1684.62 |
|
68 |
1750.02 |
49.50 |
1700.52 |
|
69 |
1748.66 |
125.58 |
1623.08 |
|
70 |
1748.48 |
27.21 |
1721.28 |
|
71 |
1745.09 |
6.29 |
1738.80 |
|
72 |
1740.94 |
3.07 |
1737.87 |
|
73 |
1740.18 |
11.72 |
1728.46 |
|
74 |
1739.94 |
19.37 |
1720.56 |
|
75 |
1736.12 |
-49.25 |
1785.37 |
|
76 |
1735.10 |
-0.16 |
1735.26 |
|
77 |
1734.18 |
77.33 |
1656.85 |
|
78 |
1731.18 |
-11.66 |
1742.84 |
|
79 |
1729.65 |
-1.83 |
1731.47 |
|
80 |
1728.27 |
-4.02 |
1732.28 |
|
81 |
1724.82 |
23.90 |
1700.92 |
|
82 |
1724.62 |
-20.07 |
1744.69 |
|
83 |
1719.85 |
35.70 |
1684.16 |
|
84 |
1716.26 |
-8.02 |
1724.28 |
|
85 |
1714.50 |
-7.63 |
1722.14 |
|
86 |
1708.22 |
381.20 |
1327.02 |
|
87 |
1706.33 |
78.40 |
1627.93 |
|
88 |
1703.74 |
-39.49 |
1743.23 |
|
89 |
1700.65 |
29.88 |
1670.77 |
|
90 |
1695.48 |
53.33 |
1642.15 |
|
91 |
1695.08 |
8.42 |
1686.66 |
|
92 |
1694.88 |
-16.35 |
1711.24 |
|
93 |
1692.12 |
38.58 |
1653.54 |
|
94 |
1686.11 |
-2.45 |
1688.56 |
|
95 |
1684.29 |
1.18 |
1683.11 |
|
96 |
1683.30 |
32.11 |
1651.20 |
|
97 |
1678.83 |
32.57 |
1646.26 |
|
98 |
1677.07 |
18.72 |
1658.35 |
|
99 |
1676.67 |
9.29 |
1667.38 |
|
100 |
1672.82 |
-14.11 |
1686.93 |
|
101 |
1671.88 |
1.50 |
1670.38 |
|
102 |
1671.87 |
-23.59 |
1695.46 |
|
103 |
1667.32 |
-39.02 |
1706.34 |
|
104 |
1666.97 |
-29.86 |
1696.83 |
|
105 |
1665.00 |
5.91 |
1659.09 |
|
106 |
1663.69 |
15.14 |
1648.55 |
|
107 |
1660.37 |
104.60 |
1555.78 |
|
108 |
1658.13 |
-13.78 |
1671.91 |
|
109 |
1655.83 |
25.13 |
1630.70 |
|
110 |
1650.45 |
-23.62 |
1674.07 |
|
111 |
1649.89 |
-18.74 |
1668.63 |
|
112 |
1649.26 |
20.79 |
1628.48 |
|
113 |
1647.30 |
1.54 |
1645.75 |
|
114 |
1646.83 |
-1.66 |
1648.49 |
|
115 |
1645.69 |
-17.30 |
1662.99 |
|
116 |
1644.63 |
6.12 |
1638.51 |
|
117 |
1636.56 |
36.76 |
1599.80 |
|
118 |
1636.34 |
177.82 |
1458.52 |
|
119 |
1628.35 |
-40.09 |
1668.45 |
|
120 |
1623.70 |
21.75 |
1601.95 |
|
121 |
1623.53 |
19.73 |
1603.80 |
|
122 |
1618.85 |
-35.32 |
1654.17 |
|
123 |
1615.42 |
-25.06 |
1640.48 |
|
124 |
1613.24 |
-31.07 |
1644.31 |
|
125 |
1607.43 |
7.54 |
1599.89 |
|
126 |
1605.09 |
2.29 |
1602.80 |
|
127 |
1600.18 |
7.22 |
1592.95 |
|
128 |
1594.98 |
-32.42 |
1627.40 |
|
129 |
1589.18 |
20.31 |
1568.87 |
|
130 |
1587.22 |
5.90 |
1581.32 |
|
131 |
1585.32 |
-14.95 |
1600.28 |
|
132 |
1583.58 |
-15.46 |
1599.04 |
|
133 |
1583.40 |
-2.76 |
1586.16 |
|
134 |
1583.07 |
-4.19 |
1587.25 |
|
135 |
1571.30 |
-22.12 |
1593.42 |
|
136 |
1569.96 |
-23.45 |
1593.40 |
|
137 |
1560.01 |
-46.00 |
1606.01 |
|
138 |
1558.08 |
-21.28 |
1579.36 |
|
139 |
1557.63 |
-20.25 |
1577.89 |
|
140 |
1555.33 |
-33.63 |
1588.95 |
|
141 |
1552.13 |
24.29 |
1527.84 |
|
142 |
1550.63 |
-11.11 |
1561.73 |
|
143 |
1550.18 |
-14.24 |
1564.41 |
|
144 |
1549.00 |
23.58 |
1525.42 |
|
145 |
1548.65 |
-13.30 |
1561.96 |
|
146 |
1543.11 |
4.29 |
1538.82 |
|
147 |
1540.54 |
-3.85 |
1544.39 |
|
148 |
1538.31 |
143.05 |
1395.26 |
|
149 |
1535.14 |
19.43 |
1515.71 |
|
150 |
1535.07 |
-18.46 |
1553.52 |
|
151 |
1532.69 |
-1.27 |
1533.96 |
|
152 |
1524.50 |
-22.92 |
1547.42 |
|
153 |
1522.45 |
19.62 |
1502.83 |
|
154 |
1521.07 |
-28.55 |
1549.63 |
|
155 |
1520.97 |
715.24 |
805.73 |
|
156 |
1515.40 |
-34.24 |
1549.65 |
|
157 |
1515.04 |
-13.25 |
1528.29 |
|
158 |
1495.12 |
-9.34 |
1504.46 |
|
159 |
1489.32 |
10.76 |
1478.55 |
|
160 |
1487.15 |
-13.56 |
1500.71 |
|
161 |
1485.74 |
-37.72 |
1523.46 |
|
162 |
1484.74 |
-2.27 |
1487.01 |
|
163 |
1483.70 |
-39.99 |
1523.68 |
|
164 |
1476.04 |
-33.20 |
1509.24 |
|
165 |
1455.86 |
280.42 |
1175.44 |
|
166 |
1450.85 |
-11.22 |
1462.07 |
|
167 |
1445.50 |
846.55 |
598.95 |
|
168 |
1433.98 |
1330.20 |
103.78 |
|
169 |
1433.11 |
9.07 |
1424.04 |
|
170 |
1430.55 |
-6.29 |
1436.84 |
|
171 |
1430.44 |
89.30 |
1341.14 |
|
172 |
1428.29 |
-50.85 |
1479.14 |
|
173 |
1427.77 |
-18.57 |
1446.34 |
|
174 |
1423.86 |
39.67 |
1384.19 |
|
175 |
1422.76 |
42.14 |
1380.62 |
|
176 |
1421.59 |
-9.93 |
1431.53 |
|
177 |
1414.85 |
-27.78 |
1442.63 |
|
178 |
1388.09 |
-34.35 |
1422.43 |
|
179 |
1383.33 |
-13.14 |
1396.46 |
|
180 |
1361.28 |
1.11 |
1360.18 |
|
181 |
1346.04 |
-8.84 |
1354.88 |
|
182 |
1331.99 |
1252.58 |
79.41 |
|
183 |
1211.84 |
77.48 |
1134.36 |
|
184 |
1198.61 |
-75.43 |
1274.04 |
|
185 |
1196.27 |
687.18 |
509.08 |
|
186 |
1165.46 |
-16.01 |
1181.47 |
|
187 |
1152.93 |
-39.33 |
1192.26 |
|
188 |
1151.61 |
138.94 |
1012.67 |
|
189 |
1135.77 |
-17.18 |
1152.95 |
|
190 |
1015.23 |
-39.75 |
1054.98 |
|
191 |
956.66 |
-20.54 |
977.20 |
|
192 |
948.32 |
168.53 |
779.80 |
|
193 |
924.36 |
4.59 |
919.77 |
|
194 |
786.78 |
680.89 |
105.89 |
|
195 |
691.00 |
-65.08 |
756.08 |
|
196 |
161.96 |
19.91 |
142.05 |