No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2110.50 |
36.39 |
2074.11 |
|
2 |
2077.66 |
6.62 |
2071.04 |
|
3 |
2056.55 |
28.90 |
2027.64 |
|
4 |
2055.58 |
6.57 |
2049.00 |
|
5 |
1990.65 |
-12.54 |
2003.19 |
|
6 |
1982.81 |
20.81 |
1962.00 |
|
7 |
1973.60 |
17.38 |
1956.22 |
|
8 |
1961.63 |
-38.61 |
2000.24 |
|
9 |
1951.62 |
23.23 |
1928.39 |
|
10 |
1945.82 |
22.17 |
1923.66 |
|
11 |
1934.03 |
14.94 |
1919.09 |
|
12 |
1929.39 |
-19.74 |
1949.13 |
|
13 |
1922.52 |
-25.55 |
1948.07 |
|
14 |
1918.39 |
-2.91 |
1921.30 |
|
15 |
1906.50 |
-35.94 |
1942.44 |
|
16 |
1903.93 |
-11.95 |
1915.89 |
|
17 |
1903.40 |
15.27 |
1888.13 |
|
18 |
1902.39 |
40.71 |
1861.69 |
|
19 |
1901.34 |
15.51 |
1885.83 |
|
20 |
1898.28 |
4.40 |
1893.87 |
|
21 |
1897.72 |
37.91 |
1859.81 |
|
22 |
1887.49 |
-4.15 |
1891.63 |
|
23 |
1887.01 |
-31.95 |
1918.96 |
|
24 |
1877.92 |
5.48 |
1872.44 |
|
25 |
1877.77 |
-44.74 |
1922.50 |
|
26 |
1863.50 |
25.09 |
1838.41 |
|
27 |
1858.81 |
19.40 |
1839.41 |
|
28 |
1856.35 |
2.82 |
1853.53 |
|
29 |
1854.57 |
2.05 |
1852.51 |
|
30 |
1844.61 |
3.95 |
1840.65 |
|
31 |
1844.33 |
-12.13 |
1856.46 |
|
32 |
1843.27 |
28.29 |
1814.99 |
|
33 |
1841.03 |
-18.19 |
1859.22 |
|
34 |
1838.54 |
182.49 |
1656.04 |
|
35 |
1836.23 |
11.64 |
1824.59 |
|
36 |
1835.55 |
-25.94 |
1861.50 |
|
37 |
1831.90 |
-44.31 |
1876.22 |
|
38 |
1830.31 |
16.64 |
1813.67 |
|
39 |
1824.04 |
-26.35 |
1850.39 |
|
40 |
1820.35 |
-25.79 |
1846.14 |
|
41 |
1817.50 |
56.43 |
1761.07 |
|
42 |
1815.84 |
6.61 |
1809.24 |
|
43 |
1809.61 |
-13.25 |
1822.87 |
|
44 |
1809.18 |
-8.98 |
1818.16 |
|
45 |
1808.32 |
-7.01 |
1815.34 |
|
46 |
1806.81 |
-30.30 |
1837.11 |
|
47 |
1806.63 |
17.27 |
1789.36 |
|
48 |
1804.05 |
-4.52 |
1808.58 |
|
49 |
1803.35 |
28.99 |
1774.36 |
|
50 |
1801.21 |
-41.87 |
1843.08 |
|
51 |
1800.95 |
-26.40 |
1827.35 |
|
52 |
1800.73 |
-5.04 |
1805.77 |
|
53 |
1798.28 |
35.54 |
1762.74 |
|
54 |
1788.07 |
0.04 |
1788.03 |
|
55 |
1783.44 |
150.26 |
1633.18 |
|
56 |
1777.07 |
-0.60 |
1777.67 |
|
57 |
1774.63 |
-18.35 |
1792.98 |
|
58 |
1771.15 |
18.59 |
1752.56 |
|
59 |
1766.46 |
8.63 |
1757.82 |
|
60 |
1765.81 |
-33.49 |
1799.30 |
|
61 |
1763.70 |
66.34 |
1697.36 |
|
62 |
1759.12 |
128.44 |
1630.69 |
|
63 |
1758.18 |
135.10 |
1623.08 |
|
64 |
1755.46 |
1.62 |
1753.84 |
|
65 |
1755.24 |
46.15 |
1709.09 |
|
66 |
1753.32 |
-2.54 |
1755.86 |
|
67 |
1750.86 |
-6.96 |
1757.82 |
|
68 |
1748.48 |
23.83 |
1724.66 |
|
69 |
1744.69 |
-26.41 |
1771.10 |
|
70 |
1740.29 |
25.57 |
1714.73 |
|
71 |
1740.18 |
11.72 |
1728.46 |
|
72 |
1738.34 |
-9.37 |
1747.71 |
|
73 |
1738.23 |
44.62 |
1693.61 |
|
74 |
1736.12 |
-44.28 |
1780.40 |
|
75 |
1735.38 |
10.34 |
1725.04 |
|
76 |
1733.63 |
-22.42 |
1756.05 |
|
77 |
1732.99 |
-2.27 |
1735.26 |
|
78 |
1732.50 |
-7.95 |
1740.44 |
|
79 |
1729.75 |
-10.11 |
1739.86 |
|
80 |
1724.96 |
74.81 |
1650.14 |
|
81 |
1724.82 |
19.61 |
1705.21 |
|
82 |
1719.49 |
-22.05 |
1741.53 |
|
83 |
1718.98 |
28.85 |
1690.13 |
|
84 |
1716.71 |
-11.26 |
1727.98 |
|
85 |
1716.26 |
-4.12 |
1720.38 |
|
86 |
1711.98 |
-27.30 |
1739.27 |
|
87 |
1708.22 |
341.46 |
1366.76 |
|
88 |
1706.33 |
68.71 |
1637.62 |
|
89 |
1700.65 |
28.94 |
1671.71 |
|
90 |
1695.48 |
53.33 |
1642.15 |
|
91 |
1695.08 |
13.72 |
1681.36 |
|
92 |
1689.82 |
-0.89 |
1690.72 |
|
93 |
1689.05 |
-16.54 |
1705.59 |
|
94 |
1688.92 |
29.82 |
1659.10 |
|
95 |
1684.29 |
6.47 |
1677.82 |
|
96 |
1683.30 |
40.52 |
1642.78 |
|
97 |
1682.59 |
36.33 |
1646.26 |
|
98 |
1677.07 |
22.50 |
1654.57 |
|
99 |
1676.67 |
19.10 |
1657.57 |
|
100 |
1672.82 |
-8.14 |
1680.96 |
|
101 |
1671.82 |
-27.50 |
1699.31 |
|
102 |
1668.85 |
9.77 |
1659.09 |
|
103 |
1668.61 |
3.83 |
1664.78 |
|
104 |
1666.97 |
-29.86 |
1696.83 |
|
105 |
1663.69 |
15.14 |
1648.55 |
|
106 |
1663.00 |
-46.22 |
1709.22 |
|
107 |
1660.37 |
104.60 |
1555.78 |
|
108 |
1658.13 |
-32.01 |
1690.14 |
|
109 |
1657.18 |
-22.74 |
1679.92 |
|
110 |
1655.83 |
25.49 |
1630.34 |
|
111 |
1652.89 |
8.36 |
1644.52 |
|
112 |
1649.89 |
-18.74 |
1668.63 |
|
113 |
1647.30 |
1.54 |
1645.75 |
|
114 |
1645.69 |
-17.30 |
1662.99 |
|
115 |
1642.64 |
10.49 |
1632.15 |
|
116 |
1642.35 |
-8.14 |
1650.48 |
|
117 |
1636.56 |
55.63 |
1580.93 |
|
118 |
1636.34 |
212.98 |
1423.35 |
|
119 |
1628.35 |
-30.02 |
1658.37 |
|
120 |
1623.70 |
21.75 |
1601.95 |
|
121 |
1623.53 |
14.50 |
1609.02 |
|
122 |
1618.85 |
-35.32 |
1654.17 |
|
123 |
1615.42 |
-25.06 |
1640.48 |
|
124 |
1613.24 |
-22.85 |
1636.09 |
|
125 |
1607.43 |
10.33 |
1597.11 |
|
126 |
1605.09 |
2.29 |
1602.80 |
|
127 |
1602.78 |
-24.62 |
1627.40 |
|
128 |
1600.18 |
7.22 |
1592.95 |
|
129 |
1589.18 |
4.62 |
1584.56 |
|
130 |
1589.16 |
-17.88 |
1607.04 |
|
131 |
1587.22 |
5.90 |
1581.32 |
|
132 |
1585.48 |
4.95 |
1580.54 |
|
133 |
1583.07 |
-4.19 |
1587.25 |
|
134 |
1578.30 |
-16.72 |
1595.02 |
|
135 |
1575.71 |
-20.27 |
1595.98 |
|
136 |
1569.96 |
-23.45 |
1593.40 |
|
137 |
1560.85 |
-18.51 |
1579.36 |
|
138 |
1557.63 |
-20.25 |
1577.89 |
|
139 |
1556.79 |
-45.04 |
1601.83 |
|
140 |
1552.13 |
21.77 |
1530.36 |
|
141 |
1551.55 |
-32.89 |
1584.43 |
|
142 |
1550.63 |
-8.62 |
1559.24 |
|
143 |
1550.18 |
-14.24 |
1564.41 |
|
144 |
1549.00 |
23.58 |
1525.42 |
|
145 |
1548.65 |
-7.67 |
1556.33 |
|
146 |
1548.27 |
299.37 |
1248.90 |
|
147 |
1543.11 |
6.91 |
1536.20 |
|
148 |
1537.59 |
-15.93 |
1553.52 |
|
149 |
1536.79 |
-11.44 |
1548.23 |
|
150 |
1533.20 |
95.29 |
1437.91 |
|
151 |
1532.69 |
2.84 |
1529.86 |
|
152 |
1529.31 |
13.60 |
1515.71 |
|
153 |
1524.50 |
-17.69 |
1542.20 |
|
154 |
1522.45 |
7.58 |
1514.87 |
|
155 |
1519.06 |
-30.52 |
1549.58 |
|
156 |
1515.40 |
-33.80 |
1549.21 |
|
157 |
1515.04 |
-10.09 |
1525.13 |
|
158 |
1502.82 |
256.31 |
1246.52 |
|
159 |
1492.21 |
-13.80 |
1506.01 |
|
160 |
1489.32 |
12.28 |
1477.03 |
|
161 |
1487.15 |
-9.03 |
1496.18 |
|
162 |
1484.74 |
-2.27 |
1487.01 |
|
163 |
1483.70 |
-38.37 |
1522.06 |
|
164 |
1483.68 |
-34.21 |
1517.89 |
|
165 |
1471.43 |
-37.81 |
1509.24 |
|
166 |
1460.30 |
-1.78 |
1462.07 |
|
167 |
1445.50 |
846.55 |
598.95 |
|
168 |
1433.98 |
462.53 |
971.45 |
|
169 |
1433.11 |
9.07 |
1424.04 |
|
170 |
1430.55 |
-0.23 |
1430.78 |
|
171 |
1430.44 |
89.30 |
1341.14 |
|
172 |
1428.29 |
-50.85 |
1479.14 |
|
173 |
1427.77 |
-24.16 |
1451.93 |
|
174 |
1423.86 |
39.67 |
1384.19 |
|
175 |
1422.76 |
-0.17 |
1422.92 |
|
176 |
1419.44 |
-12.08 |
1431.53 |
|
177 |
1412.11 |
-23.31 |
1435.42 |
|
178 |
1388.09 |
-34.35 |
1422.43 |
|
179 |
1383.33 |
-13.14 |
1396.46 |
|
180 |
1358.09 |
-14.16 |
1372.25 |
|
181 |
1346.04 |
-8.84 |
1354.88 |
|
182 |
1331.99 |
690.32 |
641.67 |
|
183 |
1211.84 |
77.48 |
1134.36 |
|
184 |
1198.61 |
-75.43 |
1274.04 |
|
185 |
1196.27 |
687.18 |
509.08 |
|
186 |
1152.93 |
-26.67 |
1179.60 |
|
187 |
1151.61 |
158.72 |
992.89 |
|
188 |
1135.77 |
-17.18 |
1152.95 |
|
189 |
1015.23 |
-120.01 |
1135.24 |
|
190 |
948.32 |
168.53 |
779.80 |
|
191 |
924.36 |
4.59 |
919.77 |
|
192 |
786.78 |
680.89 |
105.89 |
|
193 |
691.00 |
7.62 |
683.38 |
|
194 |
161.96 |
19.91 |
142.05 |