No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2131.38 |
53.59 |
2077.79 |
|
2 |
2076.81 |
23.72 |
2053.09 |
|
3 |
2066.60 |
-7.67 |
2074.27 |
|
4 |
2048.76 |
45.89 |
2002.87 |
|
5 |
1994.51 |
-16.94 |
2011.44 |
|
6 |
1979.05 |
24.29 |
1954.76 |
|
7 |
1976.40 |
14.15 |
1962.25 |
|
8 |
1952.41 |
25.55 |
1926.86 |
|
9 |
1951.37 |
18.80 |
1932.56 |
|
10 |
1950.57 |
-43.44 |
1994.01 |
|
11 |
1946.84 |
23.94 |
1922.90 |
|
12 |
1937.00 |
-10.32 |
1947.32 |
|
13 |
1921.45 |
-35.14 |
1956.59 |
|
14 |
1914.82 |
7.03 |
1907.79 |
|
15 |
1911.19 |
-17.02 |
1928.20 |
|
16 |
1902.28 |
15.18 |
1887.10 |
|
17 |
1901.40 |
-39.50 |
1940.90 |
|
18 |
1899.86 |
-17.34 |
1917.21 |
|
19 |
1894.99 |
27.16 |
1867.83 |
|
20 |
1891.57 |
8.08 |
1883.49 |
|
21 |
1888.37 |
-25.75 |
1914.12 |
|
22 |
1887.66 |
5.24 |
1882.41 |
|
23 |
1887.03 |
-28.04 |
1915.07 |
|
24 |
1879.88 |
25.65 |
1854.24 |
|
25 |
1877.32 |
-12.28 |
1889.60 |
|
26 |
1870.64 |
31.67 |
1838.97 |
|
27 |
1867.22 |
13.73 |
1853.49 |
|
28 |
1851.79 |
17.90 |
1833.89 |
|
29 |
1845.32 |
-23.55 |
1868.87 |
|
30 |
1844.71 |
-4.45 |
1849.16 |
|
31 |
1842.39 |
-26.36 |
1868.75 |
|
32 |
1840.64 |
-17.88 |
1858.52 |
|
33 |
1839.43 |
66.71 |
1772.72 |
|
34 |
1838.64 |
-24.50 |
1863.14 |
|
35 |
1835.30 |
-23.22 |
1858.52 |
|
36 |
1833.83 |
19.85 |
1813.98 |
|
37 |
1820.94 |
19.30 |
1801.64 |
|
38 |
1820.48 |
-11.52 |
1832.00 |
|
39 |
1819.61 |
-19.61 |
1839.22 |
|
40 |
1814.10 |
-28.40 |
1842.50 |
|
41 |
1812.98 |
-24.53 |
1837.51 |
|
42 |
1812.16 |
47.58 |
1764.58 |
|
43 |
1811.33 |
-6.97 |
1818.30 |
|
44 |
1810.57 |
44.83 |
1765.74 |
|
45 |
1808.73 |
-12.59 |
1821.32 |
|
46 |
1805.68 |
-34.82 |
1840.50 |
|
47 |
1803.51 |
-17.23 |
1820.74 |
|
48 |
1801.56 |
-11.71 |
1813.27 |
|
49 |
1801.18 |
-14.71 |
1815.89 |
|
50 |
1797.56 |
-35.84 |
1833.40 |
|
51 |
1795.11 |
-2.93 |
1798.03 |
|
52 |
1794.94 |
17.14 |
1777.80 |
|
53 |
1789.38 |
-23.42 |
1812.80 |
|
54 |
1786.06 |
7.34 |
1778.72 |
|
55 |
1785.22 |
15.61 |
1769.61 |
|
56 |
1781.37 |
141.22 |
1640.15 |
|
57 |
1780.22 |
158.97 |
1621.25 |
|
58 |
1778.17 |
16.56 |
1761.61 |
|
59 |
1778.07 |
-6.76 |
1784.83 |
|
60 |
1777.66 |
74.44 |
1703.21 |
|
61 |
1769.53 |
21.36 |
1748.16 |
|
62 |
1769.43 |
1.39 |
1768.04 |
|
63 |
1766.67 |
112.13 |
1654.54 |
|
64 |
1764.36 |
10.00 |
1754.35 |
|
65 |
1761.63 |
-34.29 |
1795.92 |
|
66 |
1759.40 |
33.43 |
1725.97 |
|
67 |
1741.59 |
15.21 |
1726.37 |
|
68 |
1740.92 |
22.41 |
1718.52 |
|
69 |
1740.17 |
-44.47 |
1784.64 |
|
70 |
1739.30 |
-0.23 |
1739.53 |
|
71 |
1739.11 |
17.17 |
1721.94 |
|
72 |
1739.07 |
-16.34 |
1755.41 |
|
73 |
1737.16 |
-31.03 |
1768.19 |
|
74 |
1737.08 |
26.14 |
1710.93 |
|
75 |
1735.48 |
36.04 |
1699.44 |
|
76 |
1734.97 |
21.21 |
1713.76 |
|
77 |
1734.82 |
-19.79 |
1754.61 |
|
78 |
1734.01 |
-6.47 |
1740.48 |
|
79 |
1731.99 |
-15.71 |
1747.70 |
|
80 |
1729.24 |
4.84 |
1724.40 |
|
81 |
1728.23 |
43.88 |
1684.36 |
|
82 |
1725.48 |
360.13 |
1365.35 |
|
83 |
1722.77 |
72.41 |
1650.36 |
|
84 |
1721.13 |
1.72 |
1719.41 |
|
85 |
1718.97 |
44.87 |
1674.10 |
|
86 |
1712.31 |
-24.99 |
1737.29 |
|
87 |
1710.73 |
-0.67 |
1711.40 |
|
88 |
1707.69 |
-35.65 |
1743.34 |
|
89 |
1699.90 |
5.98 |
1693.92 |
|
90 |
1696.38 |
53.52 |
1642.86 |
|
91 |
1689.81 |
33.18 |
1656.64 |
|
92 |
1687.56 |
-22.69 |
1710.25 |
|
93 |
1686.91 |
13.24 |
1673.67 |
|
94 |
1686.25 |
-6.72 |
1692.97 |
|
95 |
1684.26 |
26.38 |
1657.89 |
|
96 |
1682.78 |
23.32 |
1659.47 |
|
97 |
1679.75 |
1.82 |
1677.93 |
|
98 |
1678.65 |
211.45 |
1467.20 |
|
99 |
1676.96 |
32.13 |
1644.83 |
|
100 |
1676.86 |
57.38 |
1619.48 |
|
101 |
1676.12 |
17.25 |
1658.87 |
|
102 |
1674.00 |
-22.53 |
1696.53 |
|
103 |
1666.51 |
-12.10 |
1678.61 |
|
104 |
1663.86 |
-32.99 |
1696.86 |
|
105 |
1663.15 |
-4.01 |
1667.16 |
|
106 |
1662.84 |
-12.94 |
1675.78 |
|
107 |
1661.05 |
9.24 |
1651.81 |
|
108 |
1659.42 |
10.03 |
1649.39 |
|
109 |
1658.54 |
77.61 |
1580.93 |
|
110 |
1656.30 |
30.21 |
1626.09 |
|
111 |
1654.00 |
-50.80 |
1704.80 |
|
112 |
1651.56 |
-20.01 |
1671.57 |
|
113 |
1648.88 |
-2.94 |
1651.83 |
|
114 |
1644.44 |
5.07 |
1639.37 |
|
115 |
1638.29 |
8.17 |
1630.12 |
|
116 |
1637.72 |
-18.17 |
1655.88 |
|
117 |
1637.22 |
-33.28 |
1670.50 |
|
118 |
1627.16 |
21.36 |
1605.80 |
|
119 |
1626.73 |
28.72 |
1598.01 |
|
120 |
1622.58 |
-2.73 |
1625.31 |
|
121 |
1622.07 |
-26.50 |
1648.57 |
|
122 |
1622.03 |
-13.30 |
1635.33 |
|
123 |
1621.55 |
6.72 |
1614.83 |
|
124 |
1618.21 |
-35.30 |
1653.51 |
|
125 |
1614.86 |
5.39 |
1609.47 |
|
126 |
1605.25 |
29.03 |
1576.23 |
|
127 |
1602.01 |
1.81 |
1600.20 |
|
128 |
1601.36 |
3.26 |
1598.10 |
|
129 |
1592.46 |
-1.51 |
1593.97 |
|
130 |
1587.31 |
340.79 |
1246.52 |
|
131 |
1585.67 |
-26.44 |
1612.12 |
|
132 |
1582.74 |
-6.92 |
1589.65 |
|
133 |
1582.72 |
9.43 |
1573.29 |
|
134 |
1578.30 |
-11.62 |
1589.92 |
|
135 |
1575.71 |
-17.58 |
1593.28 |
|
136 |
1569.96 |
-19.47 |
1589.43 |
|
137 |
1569.14 |
320.24 |
1248.90 |
|
138 |
1561.78 |
-11.08 |
1572.87 |
|
139 |
1556.31 |
-25.83 |
1582.14 |
|
140 |
1553.05 |
954.10 |
598.95 |
|
141 |
1552.50 |
36.90 |
1515.60 |
|
142 |
1550.81 |
-8.43 |
1559.24 |
|
143 |
1548.96 |
21.86 |
1527.10 |
|
144 |
1548.65 |
-19.28 |
1567.93 |
|
145 |
1547.89 |
-39.38 |
1587.26 |
|
146 |
1546.80 |
-14.80 |
1561.61 |
|
147 |
1546.51 |
-51.45 |
1597.97 |
|
148 |
1540.05 |
3.85 |
1536.20 |
|
149 |
1537.59 |
-11.29 |
1548.88 |
|
150 |
1536.79 |
-7.76 |
1544.55 |
|
151 |
1536.12 |
10.05 |
1526.08 |
|
152 |
1533.20 |
47.66 |
1485.54 |
|
153 |
1529.31 |
13.60 |
1515.71 |
|
154 |
1517.20 |
-19.39 |
1536.59 |
|
155 |
1516.11 |
-23.11 |
1539.22 |
|
156 |
1515.04 |
-10.09 |
1525.13 |
|
157 |
1513.97 |
-0.90 |
1514.87 |
|
158 |
1510.43 |
-43.57 |
1554.01 |
|
159 |
1495.35 |
2.29 |
1493.06 |
|
160 |
1492.21 |
-13.80 |
1506.01 |
|
161 |
1489.58 |
-30.12 |
1519.71 |
|
162 |
1489.32 |
8.73 |
1480.58 |
|
163 |
1484.74 |
-2.27 |
1487.01 |
|
164 |
1481.04 |
-26.60 |
1507.63 |
|
165 |
1469.69 |
-37.00 |
1506.69 |
|
166 |
1460.30 |
-7.09 |
1467.38 |
|
167 |
1457.45 |
815.78 |
641.67 |
|
168 |
1433.11 |
25.45 |
1407.66 |
|
169 |
1430.44 |
91.04 |
1339.41 |
|
170 |
1428.30 |
-2.48 |
1430.78 |
|
171 |
1428.29 |
-47.68 |
1475.97 |
|
172 |
1425.96 |
-25.97 |
1451.93 |
|
173 |
1423.86 |
39.67 |
1384.19 |
|
174 |
1422.76 |
-0.17 |
1422.92 |
|
175 |
1419.44 |
-9.99 |
1429.44 |
|
176 |
1412.11 |
-20.88 |
1432.99 |
|
177 |
1394.63 |
423.18 |
971.45 |
|
178 |
1388.11 |
769.71 |
618.40 |
|
179 |
1388.09 |
-23.59 |
1411.68 |
|
180 |
1379.07 |
-17.39 |
1396.46 |
|
181 |
1358.09 |
-13.28 |
1371.36 |
|
182 |
1346.04 |
-8.84 |
1354.88 |
|
183 |
1334.25 |
257.24 |
1077.01 |
|
184 |
1282.96 |
194.49 |
1088.46 |
|
185 |
1211.84 |
79.03 |
1132.81 |
|
186 |
1198.61 |
-75.43 |
1274.04 |
|
187 |
1168.41 |
659.33 |
509.08 |
|
188 |
1152.93 |
-26.67 |
1179.60 |
|
189 |
1149.75 |
156.86 |
992.89 |
|
190 |
1135.77 |
-17.18 |
1152.95 |
|
191 |
1015.23 |
-86.20 |
1101.43 |
|
192 |
986.37 |
-31.67 |
1018.04 |
|
193 |
948.32 |
-52.71 |
1001.03 |
|
194 |
941.82 |
-64.39 |
1006.20 |
|
195 |
924.36 |
-1.31 |
925.67 |
|
196 |
890.03 |
16.78 |
873.24 |
|
197 |
786.78 |
640.60 |
146.18 |
|
198 |
691.00 |
7.62 |
683.38 |
|
199 |
161.96 |
19.91 |
142.05 |