No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2147.84 |
79.67 |
2068.17 |
|
2 |
2079.86 |
0.58 |
2079.28 |
|
3 |
2062.04 |
57.30 |
2004.74 |
|
4 |
2057.52 |
-1.30 |
2058.82 |
|
5 |
1983.98 |
15.38 |
1968.60 |
|
6 |
1983.59 |
-21.63 |
2005.23 |
|
7 |
1959.28 |
0.90 |
1958.38 |
|
8 |
1953.03 |
22.04 |
1930.99 |
|
9 |
1952.97 |
18.30 |
1934.67 |
|
10 |
1950.57 |
-43.44 |
1994.01 |
|
11 |
1947.76 |
22.55 |
1925.21 |
|
12 |
1926.78 |
-27.14 |
1953.92 |
|
13 |
1920.99 |
-5.85 |
1926.84 |
|
14 |
1916.21 |
1.35 |
1914.86 |
|
15 |
1915.90 |
-41.06 |
1956.96 |
|
16 |
1902.75 |
19.27 |
1883.49 |
|
17 |
1899.12 |
-48.24 |
1947.37 |
|
18 |
1893.84 |
1.15 |
1892.70 |
|
19 |
1889.62 |
20.08 |
1869.54 |
|
20 |
1888.00 |
-20.68 |
1908.69 |
|
21 |
1887.92 |
-38.28 |
1926.20 |
|
22 |
1882.84 |
-6.77 |
1889.60 |
|
23 |
1879.91 |
-42.69 |
1922.59 |
|
24 |
1879.12 |
-0.42 |
1879.55 |
|
25 |
1878.44 |
30.77 |
1847.67 |
|
26 |
1876.62 |
26.25 |
1850.36 |
|
27 |
1866.48 |
51.05 |
1815.43 |
|
28 |
1857.37 |
30.93 |
1826.44 |
|
29 |
1856.54 |
-2.16 |
1858.70 |
|
30 |
1851.73 |
-11.11 |
1862.84 |
|
31 |
1848.22 |
31.08 |
1817.14 |
|
32 |
1846.71 |
12.46 |
1834.25 |
|
33 |
1838.97 |
-24.84 |
1863.81 |
|
34 |
1837.44 |
-30.51 |
1867.95 |
|
35 |
1837.25 |
-26.45 |
1863.70 |
|
36 |
1830.60 |
-28.34 |
1858.94 |
|
37 |
1828.18 |
-0.31 |
1828.49 |
|
38 |
1826.20 |
39.14 |
1787.06 |
|
39 |
1818.07 |
-16.75 |
1834.82 |
|
40 |
1815.48 |
-33.04 |
1848.53 |
|
41 |
1812.51 |
32.66 |
1779.86 |
|
42 |
1811.31 |
45.80 |
1765.51 |
|
43 |
1808.15 |
-31.73 |
1839.89 |
|
44 |
1806.88 |
-20.33 |
1827.20 |
|
45 |
1805.94 |
-34.23 |
1840.17 |
|
46 |
1804.01 |
-30.38 |
1834.38 |
|
47 |
1803.10 |
-20.24 |
1823.34 |
|
48 |
1801.06 |
-17.86 |
1818.92 |
|
49 |
1799.01 |
13.27 |
1785.74 |
|
50 |
1798.40 |
-24.06 |
1822.46 |
|
51 |
1795.06 |
-19.52 |
1814.58 |
|
52 |
1795.06 |
-19.13 |
1814.18 |
|
53 |
1793.39 |
171.93 |
1621.46 |
|
54 |
1793.15 |
-8.06 |
1801.21 |
|
55 |
1783.52 |
-0.28 |
1783.79 |
|
56 |
1780.24 |
144.65 |
1635.59 |
|
57 |
1776.87 |
-14.77 |
1791.63 |
|
58 |
1774.61 |
14.35 |
1760.26 |
|
59 |
1769.24 |
-12.01 |
1781.25 |
|
60 |
1768.09 |
17.20 |
1750.89 |
|
61 |
1764.25 |
7.59 |
1756.67 |
|
62 |
1763.10 |
64.09 |
1699.01 |
|
63 |
1761.63 |
-27.94 |
1789.58 |
|
64 |
1758.38 |
9.42 |
1748.96 |
|
65 |
1757.62 |
39.95 |
1717.67 |
|
66 |
1757.32 |
113.48 |
1643.84 |
|
67 |
1746.57 |
-40.55 |
1787.12 |
|
68 |
1743.87 |
-25.38 |
1769.25 |
|
69 |
1741.80 |
20.65 |
1721.15 |
|
70 |
1740.46 |
44.51 |
1695.95 |
|
71 |
1739.58 |
10.56 |
1729.02 |
|
72 |
1739.24 |
4.92 |
1734.32 |
|
73 |
1737.98 |
-7.79 |
1745.76 |
|
74 |
1736.20 |
4.43 |
1731.78 |
|
75 |
1734.21 |
11.83 |
1722.38 |
|
76 |
1734.07 |
315.14 |
1418.93 |
|
77 |
1731.85 |
-32.09 |
1763.94 |
|
78 |
1730.52 |
21.66 |
1708.86 |
|
79 |
1729.78 |
68.62 |
1661.17 |
|
80 |
1729.38 |
14.78 |
1714.59 |
|
81 |
1728.72 |
38.80 |
1689.92 |
|
82 |
1726.96 |
-34.06 |
1761.02 |
|
83 |
1726.16 |
15.06 |
1711.11 |
|
84 |
1725.99 |
79.90 |
1646.08 |
|
85 |
1724.86 |
1.08 |
1723.78 |
|
86 |
1718.98 |
10.96 |
1708.02 |
|
87 |
1709.59 |
-19.04 |
1728.63 |
|
88 |
1703.01 |
-40.45 |
1743.46 |
|
89 |
1699.68 |
54.73 |
1644.96 |
|
90 |
1696.59 |
39.96 |
1656.64 |
|
91 |
1695.29 |
-4.66 |
1699.95 |
|
92 |
1695.00 |
236.03 |
1458.96 |
|
93 |
1693.93 |
12.27 |
1681.66 |
|
94 |
1687.03 |
9.08 |
1677.95 |
|
95 |
1686.86 |
-22.26 |
1709.12 |
|
96 |
1680.62 |
28.85 |
1651.77 |
|
97 |
1680.19 |
-1.97 |
1682.16 |
|
98 |
1678.37 |
25.50 |
1652.87 |
|
99 |
1676.86 |
12.21 |
1664.65 |
|
100 |
1675.59 |
15.57 |
1660.02 |
|
101 |
1670.30 |
-22.76 |
1693.06 |
|
102 |
1668.88 |
-2.16 |
1671.03 |
|
103 |
1666.54 |
4.77 |
1661.77 |
|
104 |
1666.07 |
39.01 |
1627.06 |
|
105 |
1663.76 |
-10.88 |
1674.63 |
|
106 |
1663.30 |
9.75 |
1653.55 |
|
107 |
1661.24 |
-40.86 |
1702.10 |
|
108 |
1660.31 |
-13.61 |
1673.92 |
|
109 |
1659.67 |
-22.78 |
1682.44 |
|
110 |
1659.24 |
-3.53 |
1662.77 |
|
111 |
1657.44 |
11.84 |
1645.60 |
|
112 |
1657.29 |
-7.84 |
1665.12 |
|
113 |
1647.82 |
-14.07 |
1661.89 |
|
114 |
1646.55 |
400.03 |
1246.52 |
|
115 |
1641.33 |
60.40 |
1580.93 |
|
116 |
1639.45 |
-8.61 |
1648.06 |
|
117 |
1634.12 |
26.43 |
1607.69 |
|
118 |
1633.04 |
-16.86 |
1649.90 |
|
119 |
1632.24 |
-3.72 |
1635.96 |
|
120 |
1629.64 |
8.73 |
1620.91 |
|
121 |
1626.01 |
38.83 |
1587.19 |
|
122 |
1625.01 |
-21.19 |
1646.20 |
|
123 |
1622.94 |
15.22 |
1607.72 |
|
124 |
1620.10 |
-8.53 |
1628.64 |
|
125 |
1616.06 |
1.23 |
1614.83 |
|
126 |
1611.34 |
-39.78 |
1651.12 |
|
127 |
1608.09 |
-14.66 |
1622.75 |
|
128 |
1607.53 |
358.63 |
1248.90 |
|
129 |
1593.11 |
-0.82 |
1593.93 |
|
130 |
1587.99 |
-2.26 |
1590.25 |
|
131 |
1584.05 |
-9.48 |
1593.53 |
|
132 |
1579.87 |
-25.18 |
1605.05 |
|
133 |
1579.23 |
-16.13 |
1595.36 |
|
134 |
1578.30 |
-8.18 |
1586.48 |
|
135 |
1576.26 |
9.18 |
1567.08 |
|
136 |
1575.71 |
-17.58 |
1593.28 |
|
137 |
1566.90 |
-15.49 |
1582.39 |
|
138 |
1566.68 |
-20.03 |
1586.71 |
|
139 |
1564.65 |
43.30 |
1521.35 |
|
140 |
1564.36 |
38.90 |
1525.46 |
|
141 |
1560.12 |
-30.21 |
1590.32 |
|
142 |
1554.76 |
-27.38 |
1582.14 |
|
143 |
1552.13 |
4.50 |
1547.64 |
|
144 |
1549.32 |
-45.46 |
1594.78 |
|
145 |
1546.80 |
-14.80 |
1561.61 |
|
146 |
1545.65 |
-16.86 |
1562.50 |
|
147 |
1545.46 |
-16.03 |
1561.49 |
|
148 |
1542.19 |
12.05 |
1530.14 |
|
149 |
1537.91 |
21.54 |
1516.37 |
|
150 |
1537.47 |
895.80 |
641.67 |
|
151 |
1531.05 |
-8.60 |
1539.65 |
|
152 |
1529.00 |
-16.34 |
1545.34 |
|
153 |
1528.24 |
633.15 |
895.09 |
|
154 |
1524.24 |
13.13 |
1511.11 |
|
155 |
1522.04 |
-27.18 |
1549.22 |
|
156 |
1514.35 |
-11.91 |
1526.25 |
|
157 |
1513.72 |
-4.35 |
1518.07 |
|
158 |
1513.30 |
-23.58 |
1536.88 |
|
159 |
1509.22 |
0.91 |
1508.31 |
|
160 |
1488.43 |
-13.23 |
1501.66 |
|
161 |
1488.08 |
-20.95 |
1509.03 |
|
162 |
1487.65 |
-17.43 |
1505.08 |
|
163 |
1487.45 |
-23.83 |
1511.27 |
|
164 |
1485.60 |
0.82 |
1484.78 |
|
165 |
1485.13 |
-38.27 |
1523.39 |
|
166 |
1484.74 |
-2.27 |
1487.01 |
|
167 |
1454.51 |
-15.86 |
1470.37 |
|
168 |
1440.01 |
-27.94 |
1467.94 |
|
169 |
1433.11 |
25.45 |
1407.66 |
|
170 |
1430.44 |
91.04 |
1339.41 |
|
171 |
1429.28 |
-9.39 |
1438.66 |
|
172 |
1423.86 |
39.67 |
1384.19 |
|
173 |
1422.76 |
-0.17 |
1422.92 |
|
174 |
1422.29 |
-8.49 |
1430.78 |
|
175 |
1419.44 |
-3.97 |
1423.41 |
|
176 |
1412.11 |
-20.88 |
1432.99 |
|
177 |
1394.63 |
423.18 |
971.45 |
|
178 |
1390.29 |
-11.08 |
1401.37 |
|
179 |
1388.11 |
769.71 |
618.40 |
|
180 |
1388.09 |
-23.59 |
1411.68 |
|
181 |
1386.05 |
-6.48 |
1392.54 |
|
182 |
1354.84 |
-13.49 |
1368.32 |
|
183 |
1346.04 |
-8.84 |
1354.88 |
|
184 |
1334.25 |
257.24 |
1077.01 |
|
185 |
1282.96 |
194.49 |
1088.46 |
|
186 |
1211.84 |
79.03 |
1132.81 |
|
187 |
1168.41 |
659.33 |
509.08 |
|
188 |
1152.93 |
-26.67 |
1179.60 |
|
189 |
1149.75 |
156.86 |
992.89 |
|
190 |
1135.77 |
-17.18 |
1152.95 |
|
191 |
1015.23 |
-86.20 |
1101.43 |
|
192 |
986.37 |
-31.67 |
1018.04 |
|
193 |
948.32 |
-52.71 |
1001.03 |
|
194 |
941.82 |
-64.39 |
1006.20 |
|
195 |
924.36 |
-1.31 |
925.67 |
|
196 |
890.03 |
16.78 |
873.24 |
|
197 |
786.78 |
640.60 |
146.18 |
|
198 |
691.00 |
7.62 |
683.38 |
|
199 |
161.96 |
19.91 |
142.05 |