No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2137.32 |
75.67 |
2061.64 |
|
2 |
2079.86 |
-2.94 |
2082.80 |
|
3 |
2067.47 |
53.94 |
2013.53 |
|
4 |
2052.52 |
-9.48 |
2062.01 |
|
5 |
1983.98 |
13.20 |
1970.78 |
|
6 |
1983.59 |
-14.78 |
1998.37 |
|
7 |
1959.28 |
4.56 |
1954.73 |
|
8 |
1950.57 |
-47.99 |
1998.56 |
|
9 |
1947.06 |
16.07 |
1930.99 |
|
10 |
1944.99 |
16.14 |
1928.85 |
|
11 |
1940.11 |
14.90 |
1925.21 |
|
12 |
1931.27 |
-18.10 |
1949.37 |
|
13 |
1921.78 |
-28.51 |
1950.29 |
|
14 |
1920.99 |
-5.85 |
1926.84 |
|
15 |
1908.04 |
2.04 |
1906.00 |
|
16 |
1901.63 |
-50.64 |
1952.28 |
|
17 |
1899.46 |
24.38 |
1875.08 |
|
18 |
1897.83 |
9.44 |
1888.38 |
|
19 |
1897.50 |
6.91 |
1890.59 |
|
20 |
1893.39 |
-26.47 |
1919.86 |
|
21 |
1882.84 |
-1.42 |
1884.26 |
|
22 |
1881.69 |
-31.28 |
1912.97 |
|
23 |
1879.91 |
-42.94 |
1922.85 |
|
24 |
1876.62 |
19.33 |
1857.28 |
|
25 |
1873.85 |
30.63 |
1843.22 |
|
26 |
1872.66 |
70.69 |
1801.97 |
|
27 |
1872.40 |
-15.29 |
1887.70 |
|
28 |
1860.97 |
34.53 |
1826.44 |
|
29 |
1856.54 |
4.17 |
1852.37 |
|
30 |
1851.73 |
-17.20 |
1868.93 |
|
31 |
1850.54 |
24.66 |
1825.87 |
|
32 |
1842.34 |
25.20 |
1817.14 |
|
33 |
1838.97 |
-29.47 |
1868.44 |
|
34 |
1837.44 |
-36.50 |
1873.94 |
|
35 |
1837.25 |
-26.45 |
1863.70 |
|
36 |
1832.38 |
3.89 |
1828.49 |
|
37 |
1831.13 |
41.44 |
1789.69 |
|
38 |
1824.53 |
-34.41 |
1858.94 |
|
39 |
1818.07 |
-21.75 |
1839.82 |
|
40 |
1812.51 |
38.97 |
1773.54 |
|
41 |
1811.35 |
-37.18 |
1848.53 |
|
42 |
1809.87 |
-24.51 |
1834.38 |
|
43 |
1808.15 |
-31.73 |
1839.89 |
|
44 |
1806.88 |
-20.33 |
1827.20 |
|
45 |
1805.01 |
-21.68 |
1826.69 |
|
46 |
1804.93 |
-12.61 |
1817.54 |
|
47 |
1804.15 |
43.06 |
1761.09 |
|
48 |
1802.74 |
-6.89 |
1809.63 |
|
49 |
1801.05 |
-45.75 |
1846.80 |
|
50 |
1798.44 |
-11.91 |
1810.35 |
|
51 |
1797.41 |
-6.03 |
1803.44 |
|
52 |
1796.56 |
-31.29 |
1827.84 |
|
53 |
1793.39 |
137.58 |
1655.81 |
|
54 |
1793.38 |
10.33 |
1783.05 |
|
55 |
1790.85 |
145.33 |
1645.52 |
|
56 |
1789.74 |
19.47 |
1770.27 |
|
57 |
1778.46 |
-11.53 |
1789.98 |
|
58 |
1777.36 |
-5.43 |
1782.79 |
|
59 |
1776.72 |
12.15 |
1764.58 |
|
60 |
1771.40 |
78.05 |
1693.35 |
|
61 |
1771.25 |
21.04 |
1750.21 |
|
62 |
1767.46 |
-22.11 |
1789.58 |
|
63 |
1764.79 |
43.61 |
1721.19 |
|
64 |
1764.25 |
7.59 |
1756.67 |
|
65 |
1762.06 |
13.10 |
1748.96 |
|
66 |
1758.06 |
121.73 |
1636.33 |
|
67 |
1747.86 |
18.83 |
1729.02 |
|
68 |
1741.94 |
-38.37 |
1780.31 |
|
69 |
1741.80 |
11.84 |
1729.96 |
|
70 |
1740.46 |
39.93 |
1700.54 |
|
71 |
1740.12 |
-29.13 |
1769.25 |
|
72 |
1737.98 |
-9.86 |
1747.84 |
|
73 |
1736.20 |
0.22 |
1735.99 |
|
74 |
1734.21 |
10.67 |
1723.54 |
|
75 |
1734.09 |
72.64 |
1661.45 |
|
76 |
1733.01 |
-1.31 |
1734.32 |
|
77 |
1732.99 |
43.07 |
1689.92 |
|
78 |
1731.85 |
-32.09 |
1763.94 |
|
79 |
1728.42 |
284.34 |
1444.08 |
|
80 |
1726.96 |
-27.03 |
1753.99 |
|
81 |
1726.20 |
9.52 |
1716.68 |
|
82 |
1726.16 |
9.85 |
1716.31 |
|
83 |
1725.75 |
11.15 |
1714.59 |
|
84 |
1724.86 |
1.08 |
1723.78 |
|
85 |
1720.74 |
78.53 |
1642.20 |
|
86 |
1718.98 |
16.03 |
1702.95 |
|
87 |
1708.65 |
8.70 |
1699.95 |
|
88 |
1705.46 |
-20.63 |
1726.09 |
|
89 |
1700.09 |
266.26 |
1433.82 |
|
90 |
1699.08 |
-38.02 |
1737.10 |
|
91 |
1698.14 |
21.73 |
1676.42 |
|
92 |
1696.62 |
42.95 |
1653.67 |
|
93 |
1696.59 |
42.29 |
1654.31 |
|
94 |
1686.86 |
-22.26 |
1709.12 |
|
95 |
1680.49 |
2.54 |
1677.95 |
|
96 |
1678.37 |
14.47 |
1663.90 |
|
97 |
1677.91 |
29.83 |
1648.08 |
|
98 |
1677.86 |
-15.19 |
1693.06 |
|
99 |
1676.86 |
12.21 |
1664.65 |
|
100 |
1676.40 |
3.49 |
1672.92 |
|
101 |
1675.59 |
9.71 |
1665.88 |
|
102 |
1668.88 |
-2.16 |
1671.03 |
|
103 |
1666.54 |
4.77 |
1661.77 |
|
104 |
1664.07 |
13.94 |
1650.13 |
|
105 |
1663.30 |
9.75 |
1653.55 |
|
106 |
1661.73 |
34.59 |
1627.14 |
|
107 |
1661.24 |
-40.86 |
1702.10 |
|
108 |
1661.07 |
-21.37 |
1682.44 |
|
109 |
1660.31 |
-18.22 |
1678.52 |
|
110 |
1660.20 |
-10.99 |
1671.19 |
|
111 |
1657.56 |
411.04 |
1246.52 |
|
112 |
1657.29 |
-15.05 |
1672.34 |
|
113 |
1654.97 |
-25.13 |
1680.10 |
|
114 |
1647.82 |
-7.61 |
1655.42 |
|
115 |
1641.33 |
60.40 |
1580.93 |
|
116 |
1637.52 |
-28.55 |
1666.07 |
|
117 |
1634.57 |
-17.95 |
1652.52 |
|
118 |
1634.12 |
21.61 |
1612.51 |
|
119 |
1633.66 |
384.77 |
1248.90 |
|
120 |
1632.24 |
-4.07 |
1636.31 |
|
121 |
1629.64 |
8.73 |
1620.91 |
|
122 |
1626.01 |
37.01 |
1589.00 |
|
123 |
1625.01 |
-21.19 |
1646.20 |
|
124 |
1619.48 |
11.76 |
1607.72 |
|
125 |
1616.06 |
1.23 |
1614.83 |
|
126 |
1615.86 |
-20.73 |
1636.59 |
|
127 |
1611.34 |
-32.67 |
1644.02 |
|
128 |
1608.09 |
-17.85 |
1625.94 |
|
129 |
1593.11 |
1.40 |
1591.72 |
|
130 |
1589.69 |
2.68 |
1587.01 |
|
131 |
1587.99 |
-2.26 |
1590.25 |
|
132 |
1584.05 |
-9.48 |
1593.53 |
|
133 |
1579.87 |
-21.26 |
1601.13 |
|
134 |
1579.23 |
-9.94 |
1589.17 |
|
135 |
1576.26 |
-0.53 |
1576.79 |
|
136 |
1571.31 |
-21.98 |
1593.28 |
|
137 |
1569.06 |
43.59 |
1525.46 |
|
138 |
1566.90 |
-13.60 |
1580.50 |
|
139 |
1566.68 |
-15.35 |
1582.03 |
|
140 |
1562.66 |
41.31 |
1521.35 |
|
141 |
1557.66 |
10.03 |
1547.64 |
|
142 |
1554.85 |
-35.48 |
1590.32 |
|
143 |
1554.76 |
-22.22 |
1576.98 |
|
144 |
1549.32 |
-40.17 |
1589.50 |
|
145 |
1546.80 |
-9.93 |
1556.73 |
|
146 |
1545.65 |
-11.43 |
1557.07 |
|
147 |
1545.46 |
-10.48 |
1555.94 |
|
148 |
1542.19 |
12.05 |
1530.14 |
|
149 |
1537.91 |
9.58 |
1528.34 |
|
150 |
1537.47 |
895.80 |
641.67 |
|
151 |
1531.05 |
-12.06 |
1543.11 |
|
152 |
1529.00 |
-16.34 |
1545.34 |
|
153 |
1521.53 |
10.42 |
1511.11 |
|
154 |
1519.54 |
-25.53 |
1545.07 |
|
155 |
1518.58 |
623.49 |
895.09 |
|
156 |
1514.35 |
-15.57 |
1529.91 |
|
157 |
1510.48 |
-26.39 |
1536.88 |
|
158 |
1509.22 |
0.91 |
1508.31 |
|
159 |
1509.14 |
-8.94 |
1518.07 |
|
160 |
1491.86 |
-7.21 |
1499.07 |
|
161 |
1489.30 |
-19.03 |
1508.33 |
|
162 |
1487.65 |
-17.43 |
1505.08 |
|
163 |
1485.13 |
-38.27 |
1523.39 |
|
164 |
1484.74 |
-2.27 |
1487.01 |
|
165 |
1483.84 |
-25.19 |
1509.03 |
|
166 |
1480.29 |
-1.77 |
1482.06 |
|
167 |
1454.51 |
-15.86 |
1470.37 |
|
168 |
1440.01 |
-24.45 |
1464.46 |
|
169 |
1433.11 |
25.45 |
1407.66 |
|
170 |
1430.44 |
57.71 |
1372.73 |
|
171 |
1429.28 |
-9.39 |
1438.66 |
|
172 |
1423.86 |
39.67 |
1384.19 |
|
173 |
1422.76 |
-0.17 |
1422.92 |
|
174 |
1422.29 |
-8.49 |
1430.78 |
|
175 |
1419.44 |
-2.87 |
1422.31 |
|
176 |
1412.11 |
-20.88 |
1432.99 |
|
177 |
1394.63 |
423.18 |
971.45 |
|
178 |
1390.29 |
-11.08 |
1401.37 |
|
179 |
1388.11 |
769.71 |
618.40 |
|
180 |
1382.90 |
-28.78 |
1411.68 |
|
181 |
1381.84 |
-4.76 |
1386.60 |
|
182 |
1353.27 |
-13.14 |
1366.41 |
|
183 |
1346.04 |
-8.84 |
1354.88 |
|
184 |
1334.25 |
257.24 |
1077.01 |
|
185 |
1282.96 |
-43.31 |
1326.27 |
|
186 |
1211.84 |
79.03 |
1132.81 |
|
187 |
1168.41 |
659.33 |
509.08 |
|
188 |
1152.93 |
-26.67 |
1179.60 |
|
189 |
1149.75 |
156.86 |
992.89 |
|
190 |
1135.77 |
0.00 |
1135.77 |
|
191 |
1015.23 |
-86.20 |
1101.43 |
|
192 |
986.37 |
-31.67 |
1018.04 |
|
193 |
948.32 |
-45.21 |
993.53 |
|
194 |
941.82 |
0.00 |
941.82 |
|
195 |
924.36 |
-1.31 |
925.67 |
|
196 |
890.03 |
16.78 |
873.24 |
|
197 |
786.78 |
640.60 |
146.18 |
|
198 |
691.00 |
7.62 |
683.38 |
|
199 |
161.96 |
19.91 |
142.05 |