No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2147.13 |
95.41 |
2051.72 |
|
2 |
2086.84 |
74.97 |
2011.87 |
|
3 |
2080.55 |
1.78 |
2078.77 |
|
4 |
2035.76 |
-28.67 |
2064.43 |
|
5 |
1982.98 |
-25.54 |
2008.52 |
|
6 |
1972.28 |
4.67 |
1967.61 |
|
7 |
1966.03 |
7.57 |
1958.46 |
|
8 |
1944.90 |
8.42 |
1936.49 |
|
9 |
1937.73 |
17.35 |
1920.38 |
|
10 |
1936.96 |
-6.43 |
1943.39 |
|
11 |
1936.82 |
-70.01 |
2006.83 |
|
12 |
1935.99 |
-12.67 |
1948.66 |
|
13 |
1933.16 |
-13.95 |
1947.11 |
|
14 |
1921.53 |
-8.45 |
1929.98 |
|
15 |
1900.63 |
15.54 |
1885.09 |
|
16 |
1900.42 |
10.49 |
1889.93 |
|
17 |
1900.04 |
9.15 |
1890.88 |
|
18 |
1899.86 |
14.66 |
1885.21 |
|
19 |
1898.33 |
-45.96 |
1944.29 |
|
20 |
1896.81 |
-3.90 |
1900.71 |
|
21 |
1895.01 |
-15.18 |
1910.19 |
|
22 |
1890.75 |
-31.17 |
1921.93 |
|
23 |
1878.87 |
-35.69 |
1914.56 |
|
24 |
1877.04 |
40.06 |
1836.98 |
|
25 |
1875.10 |
12.41 |
1862.68 |
|
26 |
1870.73 |
-8.39 |
1879.12 |
|
27 |
1866.42 |
25.87 |
1840.56 |
|
28 |
1865.07 |
47.95 |
1817.12 |
|
29 |
1855.80 |
68.49 |
1787.32 |
|
30 |
1854.49 |
-12.01 |
1866.50 |
|
31 |
1853.15 |
8.89 |
1844.26 |
|
32 |
1848.05 |
-19.82 |
1867.87 |
|
33 |
1847.61 |
62.83 |
1784.78 |
|
34 |
1847.19 |
19.93 |
1827.26 |
|
35 |
1839.86 |
23.42 |
1816.44 |
|
36 |
1837.11 |
-21.83 |
1858.94 |
|
37 |
1828.61 |
-46.22 |
1874.83 |
|
38 |
1828.24 |
8.93 |
1819.31 |
|
39 |
1823.42 |
-15.29 |
1838.70 |
|
40 |
1813.86 |
-38.55 |
1852.40 |
|
41 |
1810.17 |
1.21 |
1808.95 |
|
42 |
1808.12 |
-8.61 |
1816.73 |
|
43 |
1806.77 |
-8.75 |
1815.52 |
|
44 |
1805.56 |
18.27 |
1787.29 |
|
45 |
1803.28 |
39.06 |
1764.22 |
|
46 |
1803.02 |
-43.37 |
1846.39 |
|
47 |
1801.14 |
-36.52 |
1837.66 |
|
48 |
1800.57 |
110.33 |
1690.24 |
|
49 |
1796.56 |
-19.39 |
1815.95 |
|
50 |
1793.97 |
6.13 |
1787.84 |
|
51 |
1792.37 |
-8.63 |
1801.00 |
|
52 |
1792.21 |
-45.81 |
1838.02 |
|
53 |
1791.66 |
147.77 |
1643.90 |
|
54 |
1791.58 |
6.35 |
1785.23 |
|
55 |
1790.24 |
-35.45 |
1825.69 |
|
56 |
1789.92 |
21.96 |
1767.96 |
|
57 |
1787.95 |
-43.28 |
1831.23 |
|
58 |
1784.77 |
94.81 |
1689.95 |
|
59 |
1782.82 |
16.37 |
1766.45 |
|
60 |
1774.67 |
7.51 |
1767.16 |
|
61 |
1769.34 |
-23.76 |
1793.10 |
|
62 |
1764.11 |
67.69 |
1696.42 |
|
63 |
1754.29 |
4.16 |
1750.13 |
|
64 |
1754.06 |
5.55 |
1748.50 |
|
65 |
1751.74 |
42.65 |
1709.09 |
|
66 |
1750.82 |
1.67 |
1749.14 |
|
67 |
1745.81 |
12.45 |
1733.36 |
|
68 |
1744.03 |
-14.91 |
1758.94 |
|
69 |
1742.02 |
39.39 |
1702.62 |
|
70 |
1741.86 |
-4.18 |
1746.04 |
|
71 |
1739.16 |
-26.99 |
1766.15 |
|
72 |
1735.79 |
-34.60 |
1770.40 |
|
73 |
1735.18 |
-18.60 |
1753.78 |
|
74 |
1734.51 |
72.94 |
1661.58 |
|
75 |
1733.06 |
3.01 |
1730.05 |
|
76 |
1732.04 |
-32.04 |
1764.08 |
|
77 |
1731.65 |
64.09 |
1667.56 |
|
78 |
1731.43 |
40.40 |
1691.03 |
|
79 |
1729.58 |
227.72 |
1501.86 |
|
80 |
1728.54 |
-4.68 |
1733.23 |
|
81 |
1727.29 |
12.83 |
1714.46 |
|
82 |
1725.08 |
196.77 |
1528.31 |
|
83 |
1722.32 |
-4.08 |
1726.40 |
|
84 |
1720.70 |
21.40 |
1699.30 |
|
85 |
1720.07 |
-11.16 |
1731.23 |
|
86 |
1714.62 |
142.25 |
1572.36 |
|
87 |
1713.40 |
-13.56 |
1726.96 |
|
88 |
1713.17 |
0.54 |
1712.64 |
|
89 |
1712.30 |
14.04 |
1698.26 |
|
90 |
1710.87 |
464.35 |
1246.52 |
|
91 |
1709.29 |
-19.15 |
1728.44 |
|
92 |
1700.61 |
12.98 |
1687.62 |
|
93 |
1700.31 |
-31.73 |
1732.04 |
|
94 |
1699.28 |
43.58 |
1655.70 |
|
95 |
1695.25 |
-15.02 |
1710.27 |
|
96 |
1690.54 |
13.10 |
1677.44 |
|
97 |
1687.22 |
25.53 |
1661.69 |
|
98 |
1677.91 |
7.30 |
1670.61 |
|
99 |
1676.98 |
9.14 |
1667.85 |
|
100 |
1676.27 |
13.58 |
1662.70 |
|
101 |
1675.91 |
-19.48 |
1695.39 |
|
102 |
1672.33 |
11.77 |
1660.56 |
|
103 |
1672.09 |
-1.03 |
1673.12 |
|
104 |
1671.95 |
8.46 |
1663.49 |
|
105 |
1670.97 |
264.08 |
1406.89 |
|
106 |
1669.59 |
-24.96 |
1694.55 |
|
107 |
1669.35 |
2.87 |
1666.49 |
|
108 |
1668.62 |
-5.29 |
1673.92 |
|
109 |
1667.75 |
-59.49 |
1727.24 |
|
110 |
1664.89 |
8.30 |
1656.59 |
|
111 |
1664.15 |
-10.26 |
1674.41 |
|
112 |
1662.34 |
-10.58 |
1672.92 |
|
113 |
1655.25 |
7.36 |
1647.89 |
|
114 |
1653.96 |
26.82 |
1627.14 |
|
115 |
1652.62 |
-10.99 |
1663.61 |
|
116 |
1646.80 |
-30.73 |
1677.53 |
|
117 |
1644.65 |
-21.49 |
1666.14 |
|
118 |
1641.43 |
17.95 |
1623.49 |
|
119 |
1641.33 |
60.40 |
1580.93 |
|
120 |
1639.88 |
-6.98 |
1646.86 |
|
121 |
1634.32 |
3.98 |
1630.34 |
|
122 |
1625.97 |
19.60 |
1606.37 |
|
123 |
1625.23 |
26.52 |
1598.70 |
|
124 |
1623.04 |
-13.41 |
1636.45 |
|
125 |
1623.03 |
3.81 |
1619.22 |
|
126 |
1609.91 |
-10.19 |
1620.10 |
|
127 |
1608.46 |
-21.14 |
1629.60 |
|
128 |
1602.65 |
-12.19 |
1614.83 |
|
129 |
1600.85 |
-42.24 |
1643.09 |
|
130 |
1595.30 |
78.90 |
1516.40 |
|
131 |
1589.22 |
25.09 |
1564.13 |
|
132 |
1584.89 |
-11.66 |
1596.56 |
|
133 |
1584.83 |
2.23 |
1582.60 |
|
134 |
1584.58 |
-26.15 |
1610.73 |
|
135 |
1583.26 |
-27.08 |
1610.34 |
|
136 |
1573.84 |
-12.83 |
1586.67 |
|
137 |
1573.69 |
-11.92 |
1585.61 |
|
138 |
1573.35 |
-33.47 |
1606.82 |
|
139 |
1571.93 |
673.89 |
898.04 |
|
140 |
1566.68 |
-10.27 |
1576.95 |
|
141 |
1562.18 |
-9.83 |
1572.02 |
|
142 |
1558.13 |
9.67 |
1548.46 |
|
143 |
1556.25 |
22.94 |
1533.31 |
|
144 |
1552.32 |
-29.39 |
1581.72 |
|
145 |
1551.11 |
18.69 |
1532.42 |
|
146 |
1550.22 |
4.74 |
1545.48 |
|
147 |
1549.73 |
-27.95 |
1577.68 |
|
148 |
1545.65 |
-6.60 |
1552.24 |
|
149 |
1544.30 |
-57.86 |
1602.16 |
|
150 |
1537.47 |
895.80 |
641.67 |
|
151 |
1535.81 |
3.98 |
1531.83 |
|
152 |
1535.31 |
-17.10 |
1552.41 |
|
153 |
1527.47 |
15.74 |
1511.73 |
|
154 |
1524.45 |
-16.98 |
1541.43 |
|
155 |
1524.30 |
-21.92 |
1546.22 |
|
156 |
1522.34 |
-12.37 |
1534.71 |
|
157 |
1520.86 |
-5.45 |
1526.31 |
|
158 |
1506.79 |
-32.77 |
1539.56 |
|
159 |
1506.74 |
-17.67 |
1524.41 |
|
160 |
1502.20 |
-24.52 |
1526.72 |
|
161 |
1495.75 |
-11.80 |
1507.55 |
|
162 |
1487.35 |
-26.72 |
1514.07 |
|
163 |
1483.96 |
-6.19 |
1490.15 |
|
164 |
1483.89 |
-21.65 |
1505.54 |
|
165 |
1483.15 |
-27.45 |
1510.59 |
|
166 |
1472.41 |
-15.90 |
1488.32 |
|
167 |
1450.07 |
-18.73 |
1468.80 |
|
168 |
1440.01 |
-16.71 |
1456.72 |
|
169 |
1436.64 |
5.27 |
1431.38 |
|
170 |
1433.11 |
25.45 |
1407.66 |
|
171 |
1430.44 |
63.09 |
1367.35 |
|
172 |
1428.08 |
-10.75 |
1438.83 |
|
173 |
1423.86 |
-1.72 |
1425.58 |
|
174 |
1422.76 |
-0.17 |
1422.92 |
|
175 |
1419.44 |
-0.59 |
1420.04 |
|
176 |
1412.11 |
-20.95 |
1433.06 |
|
177 |
1394.63 |
429.79 |
964.84 |
|
178 |
1393.51 |
1297.67 |
95.83 |
|
179 |
1388.11 |
769.71 |
618.40 |
|
180 |
1384.01 |
-17.36 |
1401.37 |
|
181 |
1382.90 |
-28.78 |
1411.68 |
|
182 |
1374.03 |
-12.57 |
1386.60 |
|
183 |
1362.08 |
2.49 |
1359.60 |
|
184 |
1346.04 |
-8.84 |
1354.88 |
|
185 |
1334.25 |
-54.66 |
1388.91 |
|
186 |
1211.84 |
79.03 |
1132.81 |
|
187 |
1168.41 |
659.33 |
509.08 |
|
188 |
1152.93 |
-26.67 |
1179.60 |
|
189 |
1149.75 |
156.86 |
992.89 |
|
190 |
1015.23 |
-86.20 |
1101.43 |
|
191 |
948.32 |
-45.21 |
993.53 |
|
192 |
924.36 |
-1.31 |
925.67 |
|
193 |
786.78 |
640.60 |
146.18 |
|
194 |
691.00 |
7.62 |
683.38 |
|
195 |
161.96 |
19.91 |
142.05 |