No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2147.13 |
94.38 |
2052.75 |
|
2 |
2084.03 |
67.89 |
2016.14 |
|
3 |
2080.55 |
1.78 |
2078.77 |
|
4 |
2041.88 |
-18.12 |
2060.00 |
|
5 |
1977.07 |
-30.24 |
2007.31 |
|
6 |
1972.28 |
4.67 |
1967.61 |
|
7 |
1966.03 |
7.57 |
1958.46 |
|
8 |
1950.02 |
17.68 |
1932.34 |
|
9 |
1941.34 |
-69.12 |
2010.46 |
|
10 |
1939.69 |
29.79 |
1909.90 |
|
11 |
1935.03 |
-11.38 |
1946.41 |
|
12 |
1931.98 |
-7.69 |
1939.67 |
|
13 |
1927.75 |
-2.23 |
1929.98 |
|
14 |
1925.69 |
-17.88 |
1943.57 |
|
15 |
1902.64 |
12.72 |
1889.93 |
|
16 |
1901.17 |
16.07 |
1885.09 |
|
17 |
1900.04 |
3.02 |
1897.01 |
|
18 |
1899.86 |
14.66 |
1885.21 |
|
19 |
1898.33 |
-45.96 |
1944.29 |
|
20 |
1895.01 |
-15.18 |
1910.19 |
|
21 |
1892.24 |
-4.67 |
1896.91 |
|
22 |
1883.47 |
-34.39 |
1917.86 |
|
23 |
1879.78 |
41.36 |
1838.42 |
|
24 |
1878.87 |
-42.65 |
1921.52 |
|
25 |
1875.10 |
17.32 |
1857.78 |
|
26 |
1870.73 |
-8.39 |
1879.12 |
|
27 |
1860.94 |
83.82 |
1777.12 |
|
28 |
1860.05 |
8.58 |
1851.47 |
|
29 |
1857.83 |
40.71 |
1817.12 |
|
30 |
1857.20 |
-9.91 |
1867.11 |
|
31 |
1853.15 |
8.89 |
1844.26 |
|
32 |
1848.99 |
18.85 |
1830.14 |
|
33 |
1848.05 |
-28.47 |
1876.51 |
|
34 |
1847.61 |
70.73 |
1776.88 |
|
35 |
1844.58 |
33.49 |
1811.09 |
|
36 |
1837.11 |
-11.41 |
1848.52 |
|
37 |
1831.22 |
-48.92 |
1880.14 |
|
38 |
1828.24 |
11.90 |
1816.34 |
|
39 |
1827.62 |
-2.49 |
1830.11 |
|
40 |
1817.23 |
-30.08 |
1847.31 |
|
41 |
1810.17 |
-8.95 |
1819.12 |
|
42 |
1809.66 |
-7.07 |
1816.73 |
|
43 |
1806.77 |
-8.75 |
1815.52 |
|
44 |
1803.28 |
36.06 |
1767.22 |
|
45 |
1801.14 |
-36.52 |
1837.66 |
|
46 |
1800.57 |
101.24 |
1699.33 |
|
47 |
1800.28 |
147.29 |
1652.99 |
|
48 |
1800.17 |
18.41 |
1781.76 |
|
49 |
1797.10 |
11.87 |
1785.23 |
|
50 |
1795.94 |
-50.45 |
1846.39 |
|
51 |
1794.38 |
-43.64 |
1838.02 |
|
52 |
1794.05 |
26.09 |
1767.96 |
|
53 |
1791.98 |
-23.97 |
1815.95 |
|
54 |
1790.24 |
-43.79 |
1834.03 |
|
55 |
1789.37 |
22.92 |
1766.45 |
|
56 |
1788.84 |
98.88 |
1689.95 |
|
57 |
1787.41 |
-11.03 |
1798.44 |
|
58 |
1787.32 |
6.80 |
1780.52 |
|
59 |
1782.71 |
-52.41 |
1835.12 |
|
60 |
1774.36 |
-18.74 |
1793.10 |
|
61 |
1770.50 |
68.62 |
1701.88 |
|
62 |
1769.03 |
4.34 |
1764.69 |
|
63 |
1756.50 |
8.00 |
1748.50 |
|
64 |
1751.74 |
47.88 |
1703.86 |
|
65 |
1750.82 |
1.67 |
1749.14 |
|
66 |
1750.56 |
12.56 |
1738.00 |
|
67 |
1750.05 |
-0.08 |
1750.13 |
|
68 |
1746.97 |
-1.00 |
1747.97 |
|
69 |
1744.39 |
36.36 |
1708.03 |
|
70 |
1743.52 |
-26.87 |
1770.40 |
|
71 |
1740.71 |
-13.07 |
1753.78 |
|
72 |
1738.59 |
-20.35 |
1758.94 |
|
73 |
1735.80 |
-28.28 |
1764.08 |
|
74 |
1734.49 |
4.44 |
1730.05 |
|
75 |
1734.16 |
192.07 |
1542.09 |
|
76 |
1734.08 |
-29.44 |
1763.52 |
|
77 |
1733.52 |
18.09 |
1715.44 |
|
78 |
1732.53 |
244.69 |
1487.84 |
|
79 |
1728.54 |
-12.49 |
1741.04 |
|
80 |
1728.54 |
66.96 |
1661.58 |
|
81 |
1728.27 |
24.26 |
1704.01 |
|
82 |
1725.82 |
40.41 |
1685.41 |
|
83 |
1724.39 |
61.61 |
1662.79 |
|
84 |
1722.32 |
-7.88 |
1730.20 |
|
85 |
1715.97 |
469.45 |
1246.52 |
|
86 |
1714.62 |
142.25 |
1572.36 |
|
87 |
1714.28 |
-9.82 |
1724.09 |
|
88 |
1712.74 |
-15.70 |
1728.44 |
|
89 |
1709.04 |
-6.06 |
1715.10 |
|
90 |
1708.70 |
-23.33 |
1732.02 |
|
91 |
1708.10 |
9.84 |
1698.26 |
|
92 |
1706.26 |
46.25 |
1660.01 |
|
93 |
1702.73 |
-25.41 |
1728.14 |
|
94 |
1702.44 |
-11.79 |
1714.23 |
|
95 |
1701.37 |
294.48 |
1406.89 |
|
96 |
1699.78 |
-27.46 |
1727.24 |
|
97 |
1696.21 |
8.59 |
1687.62 |
|
98 |
1687.34 |
25.65 |
1661.69 |
|
99 |
1685.25 |
7.81 |
1677.44 |
|
100 |
1681.34 |
-9.36 |
1690.70 |
|
101 |
1681.25 |
19.44 |
1661.81 |
|
102 |
1675.73 |
-14.12 |
1689.84 |
|
103 |
1675.47 |
4.86 |
1670.61 |
|
104 |
1674.57 |
3.34 |
1671.23 |
|
105 |
1672.76 |
5.09 |
1667.68 |
|
106 |
1671.95 |
6.94 |
1665.01 |
|
107 |
1669.76 |
0.31 |
1669.45 |
|
108 |
1669.35 |
2.87 |
1666.49 |
|
109 |
1668.62 |
-3.75 |
1672.38 |
|
110 |
1665.49 |
-0.78 |
1666.27 |
|
111 |
1661.90 |
6.85 |
1655.05 |
|
112 |
1659.80 |
-20.28 |
1680.08 |
|
113 |
1657.05 |
-4.09 |
1661.14 |
|
114 |
1655.25 |
12.31 |
1642.94 |
|
115 |
1653.96 |
26.82 |
1627.14 |
|
116 |
1644.65 |
-16.98 |
1661.62 |
|
117 |
1641.43 |
21.79 |
1619.64 |
|
118 |
1641.33 |
60.40 |
1580.93 |
|
119 |
1640.70 |
-36.83 |
1677.53 |
|
120 |
1639.88 |
-6.98 |
1646.86 |
|
121 |
1634.32 |
-1.23 |
1635.56 |
|
122 |
1625.97 |
13.27 |
1612.70 |
|
123 |
1625.23 |
29.75 |
1595.47 |
|
124 |
1620.17 |
-19.89 |
1640.06 |
|
125 |
1619.23 |
5.04 |
1614.19 |
|
126 |
1604.14 |
-29.57 |
1633.70 |
|
127 |
1603.29 |
-12.75 |
1616.04 |
|
128 |
1602.65 |
-12.19 |
1614.83 |
|
129 |
1598.27 |
-41.82 |
1640.09 |
|
130 |
1592.75 |
-12.51 |
1605.26 |
|
131 |
1590.84 |
62.79 |
1528.04 |
|
132 |
1589.39 |
10.32 |
1579.07 |
|
133 |
1589.22 |
28.89 |
1560.33 |
|
134 |
1581.95 |
-28.78 |
1610.73 |
|
135 |
1580.60 |
-40.52 |
1621.12 |
|
136 |
1580.01 |
-36.16 |
1616.17 |
|
137 |
1571.93 |
673.89 |
898.04 |
|
138 |
1570.12 |
-23.35 |
1593.47 |
|
139 |
1568.43 |
-15.12 |
1583.55 |
|
140 |
1566.68 |
-10.27 |
1576.95 |
|
141 |
1564.19 |
-12.65 |
1576.83 |
|
142 |
1563.04 |
17.56 |
1545.48 |
|
143 |
1556.25 |
11.81 |
1544.44 |
|
144 |
1555.50 |
-20.36 |
1575.86 |
|
145 |
1552.84 |
4.38 |
1548.46 |
|
146 |
1551.11 |
13.04 |
1538.07 |
|
147 |
1549.73 |
-23.01 |
1572.74 |
|
148 |
1546.53 |
-55.25 |
1601.77 |
|
149 |
1545.65 |
-12.56 |
1558.21 |
|
150 |
1537.47 |
895.80 |
641.67 |
|
151 |
1535.81 |
3.98 |
1531.83 |
|
152 |
1531.86 |
-20.55 |
1552.41 |
|
153 |
1522.80 |
-18.23 |
1541.02 |
|
154 |
1522.52 |
10.78 |
1511.73 |
|
155 |
1522.17 |
-28.56 |
1550.72 |
|
156 |
1520.86 |
-0.80 |
1521.66 |
|
157 |
1519.94 |
-17.40 |
1537.34 |
|
158 |
1511.84 |
-27.73 |
1539.56 |
|
159 |
1506.82 |
-17.80 |
1524.61 |
|
160 |
1503.42 |
-20.99 |
1524.41 |
|
161 |
1495.75 |
-9.30 |
1505.05 |
|
162 |
1485.80 |
-24.45 |
1510.25 |
|
163 |
1485.75 |
-24.84 |
1510.59 |
|
164 |
1479.62 |
-8.01 |
1487.63 |
|
165 |
1477.79 |
-24.81 |
1502.60 |
|
166 |
1467.22 |
-16.55 |
1483.77 |
|
167 |
1448.16 |
-20.64 |
1468.80 |
|
168 |
1440.01 |
-13.48 |
1453.48 |
|
169 |
1434.78 |
3.41 |
1431.38 |
|
170 |
1433.11 |
25.45 |
1407.66 |
|
171 |
1430.44 |
63.09 |
1367.35 |
|
172 |
1428.12 |
-10.72 |
1438.83 |
|
173 |
1423.86 |
-1.72 |
1425.58 |
|
174 |
1422.76 |
-0.17 |
1422.92 |
|
175 |
1419.44 |
-0.59 |
1420.04 |
|
176 |
1412.11 |
-18.82 |
1430.93 |
|
177 |
1394.63 |
429.79 |
964.84 |
|
178 |
1393.51 |
1297.67 |
95.83 |
|
179 |
1388.11 |
769.71 |
618.40 |
|
180 |
1382.90 |
-28.78 |
1411.68 |
|
181 |
1371.93 |
-14.67 |
1386.60 |
|
182 |
1358.51 |
1.15 |
1357.36 |
|
183 |
1346.04 |
-8.84 |
1354.88 |
|
184 |
1334.25 |
-54.66 |
1388.91 |
|
185 |
1211.84 |
79.03 |
1132.81 |
|
186 |
1168.41 |
659.33 |
509.08 |
|
187 |
1152.93 |
-26.67 |
1179.60 |
|
188 |
1149.75 |
156.86 |
992.89 |
|
189 |
1015.23 |
-86.20 |
1101.43 |
|
190 |
948.32 |
-45.21 |
993.53 |
|
191 |
924.36 |
-1.31 |
925.67 |
|
192 |
786.78 |
640.60 |
146.18 |
|
193 |
691.00 |
7.62 |
683.38 |
|
194 |
249.76 |
0.00 |
249.76 |
|
195 |
161.96 |
19.91 |
142.05 |