No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2145.92 |
93.17 |
2052.75 |
|
2 |
2082.19 |
-3.34 |
2085.53 |
|
3 |
2076.02 |
53.27 |
2022.75 |
|
4 |
2042.67 |
-14.12 |
2056.80 |
|
5 |
1977.07 |
-21.89 |
1998.95 |
|
6 |
1968.30 |
-4.24 |
1972.54 |
|
7 |
1967.15 |
15.38 |
1951.76 |
|
8 |
1950.02 |
29.73 |
1920.29 |
|
9 |
1943.70 |
-69.51 |
2013.20 |
|
10 |
1938.05 |
-2.53 |
1940.58 |
|
11 |
1936.43 |
6.45 |
1929.98 |
|
12 |
1932.13 |
-8.64 |
1940.77 |
|
13 |
1925.98 |
10.20 |
1915.78 |
|
14 |
1920.83 |
-18.96 |
1939.79 |
|
15 |
1909.68 |
21.40 |
1888.28 |
|
16 |
1908.91 |
13.59 |
1895.32 |
|
17 |
1907.23 |
-23.61 |
1930.85 |
|
18 |
1905.65 |
15.10 |
1890.55 |
|
19 |
1896.76 |
-6.09 |
1902.85 |
|
20 |
1896.54 |
-13.65 |
1910.19 |
|
21 |
1890.42 |
-3.44 |
1893.86 |
|
22 |
1889.27 |
-19.29 |
1908.56 |
|
23 |
1882.87 |
-44.06 |
1926.93 |
|
24 |
1882.71 |
50.54 |
1832.18 |
|
25 |
1870.73 |
-11.71 |
1882.44 |
|
26 |
1870.43 |
12.65 |
1857.78 |
|
27 |
1868.85 |
17.38 |
1851.47 |
|
28 |
1859.02 |
29.00 |
1830.02 |
|
29 |
1858.89 |
85.83 |
1773.05 |
|
30 |
1857.83 |
37.54 |
1820.29 |
|
31 |
1853.15 |
14.06 |
1839.09 |
|
32 |
1844.13 |
64.26 |
1779.87 |
|
33 |
1841.69 |
-11.41 |
1853.10 |
|
34 |
1841.66 |
30.57 |
1811.09 |
|
35 |
1840.97 |
-14.94 |
1855.91 |
|
36 |
1835.94 |
-43.51 |
1879.44 |
|
37 |
1830.03 |
-2.19 |
1832.22 |
|
38 |
1826.20 |
-59.24 |
1885.45 |
|
39 |
1822.71 |
0.88 |
1821.83 |
|
40 |
1819.95 |
-0.50 |
1820.45 |
|
41 |
1809.68 |
-33.02 |
1842.70 |
|
42 |
1806.68 |
-12.43 |
1819.12 |
|
43 |
1804.14 |
100.05 |
1704.09 |
|
44 |
1803.61 |
-15.34 |
1818.96 |
|
45 |
1802.24 |
11.19 |
1791.05 |
|
46 |
1797.87 |
-48.85 |
1846.72 |
|
47 |
1796.57 |
112.39 |
1684.18 |
|
48 |
1796.38 |
-24.21 |
1820.59 |
|
49 |
1796.34 |
22.60 |
1773.75 |
|
50 |
1794.95 |
6.47 |
1788.48 |
|
51 |
1792.62 |
-50.71 |
1843.33 |
|
52 |
1792.16 |
19.92 |
1772.24 |
|
53 |
1791.92 |
95.86 |
1696.05 |
|
54 |
1790.60 |
28.68 |
1761.92 |
|
55 |
1788.09 |
-51.48 |
1839.57 |
|
56 |
1784.83 |
4.31 |
1780.52 |
|
57 |
1784.53 |
-41.07 |
1825.60 |
|
58 |
1783.06 |
-10.92 |
1793.98 |
|
59 |
1778.85 |
-56.27 |
1835.12 |
|
60 |
1775.11 |
13.50 |
1761.61 |
|
61 |
1774.36 |
-18.74 |
1793.10 |
|
62 |
1772.07 |
80.27 |
1691.80 |
|
63 |
1762.37 |
14.90 |
1747.47 |
|
64 |
1755.57 |
-9.46 |
1765.04 |
|
65 |
1749.84 |
6.44 |
1743.39 |
|
66 |
1748.40 |
-6.24 |
1754.64 |
|
67 |
1746.53 |
1.83 |
1744.69 |
|
68 |
1744.50 |
172.13 |
1572.36 |
|
69 |
1744.32 |
-10.70 |
1755.02 |
|
70 |
1742.09 |
-22.90 |
1764.99 |
|
71 |
1741.63 |
41.53 |
1700.10 |
|
72 |
1741.27 |
-18.04 |
1759.31 |
|
73 |
1739.17 |
-24.35 |
1763.52 |
|
74 |
1739.02 |
34.18 |
1704.83 |
|
75 |
1738.34 |
168.69 |
1569.66 |
|
76 |
1737.93 |
22.50 |
1715.44 |
|
77 |
1736.53 |
-8.27 |
1744.80 |
|
78 |
1736.46 |
221.64 |
1514.82 |
|
79 |
1735.48 |
-10.13 |
1745.60 |
|
80 |
1734.21 |
125.85 |
1608.36 |
|
81 |
1733.16 |
30.60 |
1702.55 |
|
82 |
1732.28 |
2.08 |
1730.20 |
|
83 |
1727.23 |
41.81 |
1685.41 |
|
84 |
1725.67 |
0.44 |
1725.23 |
|
85 |
1723.80 |
53.53 |
1670.27 |
|
86 |
1723.05 |
476.53 |
1246.52 |
|
87 |
1718.77 |
-18.41 |
1737.18 |
|
88 |
1713.40 |
-16.28 |
1729.69 |
|
89 |
1711.28 |
-8.29 |
1719.57 |
|
90 |
1709.93 |
-16.81 |
1726.73 |
|
91 |
1709.56 |
52.52 |
1657.04 |
|
92 |
1708.19 |
14.16 |
1694.02 |
|
93 |
1703.59 |
-7.73 |
1711.32 |
|
94 |
1702.81 |
-20.49 |
1723.29 |
|
95 |
1701.34 |
44.95 |
1656.39 |
|
96 |
1693.83 |
32.14 |
1661.69 |
|
97 |
1692.39 |
-0.34 |
1692.73 |
|
98 |
1688.99 |
10.86 |
1678.13 |
|
99 |
1687.11 |
9.41 |
1677.70 |
|
100 |
1682.76 |
15.54 |
1667.22 |
|
101 |
1679.51 |
-6.07 |
1685.58 |
|
102 |
1678.14 |
10.46 |
1667.68 |
|
103 |
1676.61 |
15.04 |
1661.57 |
|
104 |
1676.01 |
10.32 |
1665.69 |
|
105 |
1671.91 |
19.00 |
1652.92 |
|
106 |
1671.34 |
6.33 |
1665.01 |
|
107 |
1670.66 |
-22.95 |
1693.61 |
|
108 |
1667.83 |
-0.45 |
1668.29 |
|
109 |
1665.58 |
10.08 |
1655.50 |
|
110 |
1664.16 |
-23.63 |
1687.79 |
|
111 |
1662.09 |
30.50 |
1631.59 |
|
112 |
1659.77 |
16.83 |
1642.94 |
|
113 |
1659.76 |
-14.68 |
1674.44 |
|
114 |
1659.11 |
-68.13 |
1727.24 |
|
115 |
1655.13 |
-17.39 |
1672.52 |
|
116 |
1653.24 |
-8.38 |
1661.62 |
|
117 |
1651.71 |
1.37 |
1650.34 |
|
118 |
1648.62 |
11.40 |
1637.21 |
|
119 |
1646.93 |
27.28 |
1619.64 |
|
120 |
1641.33 |
60.40 |
1580.93 |
|
121 |
1628.53 |
-7.03 |
1635.56 |
|
122 |
1625.51 |
32.66 |
1592.85 |
|
123 |
1617.77 |
5.07 |
1612.70 |
|
124 |
1616.99 |
-23.36 |
1640.36 |
|
125 |
1616.65 |
974.98 |
641.67 |
|
126 |
1616.39 |
5.48 |
1610.91 |
|
127 |
1599.60 |
-34.10 |
1633.70 |
|
128 |
1598.81 |
-6.45 |
1605.26 |
|
129 |
1598.69 |
24.09 |
1574.60 |
|
130 |
1598.33 |
-17.71 |
1616.04 |
|
131 |
1595.75 |
-44.34 |
1640.09 |
|
132 |
1593.73 |
-21.10 |
1614.83 |
|
133 |
1584.58 |
56.54 |
1528.04 |
|
134 |
1583.14 |
7.78 |
1575.36 |
|
135 |
1577.97 |
-41.97 |
1619.94 |
|
136 |
1577.35 |
-49.34 |
1626.69 |
|
137 |
1573.56 |
-6.09 |
1579.65 |
|
138 |
1571.31 |
-40.84 |
1612.16 |
|
139 |
1566.97 |
-26.50 |
1593.47 |
|
140 |
1566.82 |
-16.83 |
1583.65 |
|
141 |
1566.68 |
-10.27 |
1576.95 |
|
142 |
1563.04 |
12.74 |
1550.30 |
|
143 |
1562.27 |
35.85 |
1526.42 |
|
144 |
1558.04 |
15.80 |
1542.24 |
|
145 |
1551.91 |
507.80 |
1044.10 |
|
146 |
1550.40 |
-25.46 |
1575.86 |
|
147 |
1545.65 |
-8.95 |
1554.60 |
|
148 |
1545.60 |
-22.65 |
1568.25 |
|
149 |
1545.45 |
-3.01 |
1548.46 |
|
150 |
1542.94 |
-55.57 |
1598.51 |
|
151 |
1533.23 |
1.40 |
1531.83 |
|
152 |
1531.86 |
-20.55 |
1552.41 |
|
153 |
1530.28 |
18.55 |
1511.73 |
|
154 |
1528.72 |
-8.62 |
1537.34 |
|
155 |
1522.80 |
-18.23 |
1541.02 |
|
156 |
1518.69 |
-21.88 |
1540.57 |
|
157 |
1518.48 |
-0.35 |
1518.83 |
|
158 |
1508.42 |
-24.62 |
1533.04 |
|
159 |
1504.89 |
-15.99 |
1520.89 |
|
160 |
1503.42 |
-20.99 |
1524.41 |
|
161 |
1489.91 |
-15.14 |
1505.05 |
|
162 |
1489.64 |
-4.61 |
1494.24 |
|
163 |
1483.84 |
-26.75 |
1510.59 |
|
164 |
1479.59 |
-30.66 |
1510.25 |
|
165 |
1479.19 |
-3.11 |
1482.30 |
|
166 |
1477.79 |
-20.04 |
1497.83 |
|
167 |
1455.07 |
-11.40 |
1466.47 |
|
168 |
1440.01 |
-13.48 |
1453.48 |
|
169 |
1433.11 |
25.45 |
1407.66 |
|
170 |
1431.32 |
6.71 |
1424.61 |
|
171 |
1424.20 |
-14.64 |
1438.83 |
|
172 |
1423.86 |
-1.72 |
1425.58 |
|
173 |
1422.76 |
-0.17 |
1422.92 |
|
174 |
1419.44 |
-9.15 |
1428.59 |
|
175 |
1414.46 |
47.11 |
1367.35 |
|
176 |
1412.11 |
-18.82 |
1430.93 |
|
177 |
1394.63 |
429.79 |
964.84 |
|
178 |
1393.51 |
1297.67 |
95.83 |
|
179 |
1388.11 |
769.71 |
618.40 |
|
180 |
1382.90 |
-28.78 |
1411.68 |
|
181 |
1371.93 |
-12.53 |
1384.46 |
|
182 |
1355.41 |
-1.94 |
1357.36 |
|
183 |
1346.04 |
-8.84 |
1354.88 |
|
184 |
1338.02 |
-8.53 |
1346.55 |
|
185 |
1334.25 |
-54.66 |
1388.91 |
|
186 |
1211.84 |
79.03 |
1132.81 |
|
187 |
1173.79 |
-54.75 |
1228.55 |
|
188 |
1168.41 |
659.33 |
509.08 |
|
189 |
1152.93 |
-26.67 |
1179.60 |
|
190 |
1149.75 |
156.86 |
992.89 |
|
191 |
1015.23 |
-86.20 |
1101.43 |
|
192 |
948.32 |
-45.21 |
993.53 |
|
193 |
924.36 |
0.00 |
924.36 |
|
194 |
786.78 |
640.60 |
146.18 |
|
195 |
691.00 |
7.62 |
683.38 |
|
196 |
161.96 |
19.91 |
142.05 |