No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2140.18 |
81.40 |
2058.77 |
|
2 |
2084.28 |
-5.27 |
2089.54 |
|
3 |
2078.30 |
59.21 |
2019.09 |
|
4 |
2055.40 |
17.90 |
2037.50 |
|
5 |
1983.78 |
-11.14 |
1994.92 |
|
6 |
1964.09 |
10.00 |
1954.10 |
|
7 |
1962.75 |
-19.15 |
1981.90 |
|
8 |
1961.28 |
33.80 |
1927.49 |
|
9 |
1954.23 |
-71.86 |
2026.09 |
|
10 |
1943.67 |
26.96 |
1916.71 |
|
11 |
1930.25 |
1.53 |
1928.72 |
|
12 |
1929.30 |
-4.87 |
1934.17 |
|
13 |
1925.72 |
-22.22 |
1947.94 |
|
14 |
1921.30 |
-24.26 |
1945.55 |
|
15 |
1917.18 |
-0.56 |
1917.74 |
|
16 |
1907.33 |
13.50 |
1893.82 |
|
17 |
1898.78 |
-1.71 |
1900.49 |
|
18 |
1895.65 |
-6.32 |
1901.97 |
|
19 |
1895.60 |
13.13 |
1882.47 |
|
20 |
1895.01 |
4.96 |
1890.05 |
|
21 |
1891.02 |
-23.98 |
1915.00 |
|
22 |
1889.27 |
-18.69 |
1907.96 |
|
23 |
1883.92 |
-48.99 |
1932.91 |
|
24 |
1876.22 |
-7.93 |
1884.15 |
|
25 |
1871.18 |
-3.94 |
1875.12 |
|
26 |
1868.85 |
20.93 |
1847.92 |
|
27 |
1867.56 |
42.66 |
1824.90 |
|
28 |
1863.89 |
91.89 |
1772.00 |
|
29 |
1863.66 |
31.86 |
1831.80 |
|
30 |
1852.35 |
32.06 |
1820.29 |
|
31 |
1849.30 |
2.63 |
1846.67 |
|
32 |
1848.54 |
14.44 |
1834.10 |
|
33 |
1845.63 |
25.99 |
1819.63 |
|
34 |
1844.04 |
59.80 |
1784.24 |
|
35 |
1840.18 |
-8.47 |
1848.65 |
|
36 |
1836.96 |
-26.94 |
1863.90 |
|
37 |
1823.46 |
-58.53 |
1881.99 |
|
38 |
1822.27 |
15.60 |
1806.66 |
|
39 |
1821.08 |
-20.41 |
1841.49 |
|
40 |
1818.80 |
1.26 |
1817.53 |
|
41 |
1813.46 |
-14.09 |
1827.55 |
|
42 |
1810.88 |
-1.12 |
1812.00 |
|
43 |
1806.08 |
11.53 |
1794.55 |
|
44 |
1803.61 |
-15.34 |
1818.96 |
|
45 |
1802.00 |
104.82 |
1697.18 |
|
46 |
1798.69 |
12.53 |
1786.16 |
|
47 |
1797.87 |
-53.95 |
1851.82 |
|
48 |
1797.46 |
66.19 |
1731.27 |
|
49 |
1793.40 |
41.81 |
1751.59 |
|
50 |
1792.62 |
-49.05 |
1841.67 |
|
51 |
1792.22 |
1.81 |
1790.41 |
|
52 |
1792.16 |
13.92 |
1778.24 |
|
53 |
1791.02 |
6.06 |
1784.96 |
|
54 |
1790.91 |
-26.28 |
1817.19 |
|
55 |
1789.73 |
93.67 |
1696.05 |
|
56 |
1788.08 |
4.79 |
1783.29 |
|
57 |
1784.53 |
-49.76 |
1834.29 |
|
58 |
1782.28 |
-52.08 |
1834.36 |
|
59 |
1781.78 |
-65.43 |
1847.21 |
|
60 |
1772.37 |
90.67 |
1681.70 |
|
61 |
1771.38 |
-19.16 |
1790.53 |
|
62 |
1769.90 |
11.19 |
1758.71 |
|
63 |
1762.37 |
26.80 |
1735.57 |
|
64 |
1762.07 |
153.70 |
1608.36 |
|
65 |
1760.60 |
4.08 |
1756.52 |
|
66 |
1755.57 |
-3.18 |
1758.75 |
|
67 |
1754.64 |
19.99 |
1734.65 |
|
68 |
1747.48 |
172.96 |
1574.52 |
|
69 |
1746.72 |
-3.68 |
1750.40 |
|
70 |
1744.32 |
-6.59 |
1750.91 |
|
71 |
1742.58 |
0.86 |
1741.72 |
|
72 |
1741.41 |
-18.78 |
1760.19 |
|
73 |
1741.15 |
-30.84 |
1771.99 |
|
74 |
1740.77 |
29.48 |
1711.29 |
|
75 |
1737.54 |
165.17 |
1572.36 |
|
76 |
1737.16 |
46.40 |
1690.75 |
|
77 |
1736.11 |
36.01 |
1700.10 |
|
78 |
1732.59 |
21.87 |
1710.72 |
|
79 |
1732.28 |
-9.35 |
1741.63 |
|
80 |
1732.07 |
-36.11 |
1768.18 |
|
81 |
1731.79 |
40.08 |
1691.70 |
|
82 |
1730.30 |
215.48 |
1514.82 |
|
83 |
1729.02 |
30.28 |
1698.74 |
|
84 |
1721.47 |
-10.02 |
1731.49 |
|
85 |
1720.85 |
0.21 |
1720.64 |
|
86 |
1719.78 |
-14.62 |
1734.40 |
|
87 |
1717.85 |
-3.45 |
1721.31 |
|
88 |
1713.93 |
12.37 |
1701.56 |
|
89 |
1709.26 |
462.74 |
1246.52 |
|
90 |
1707.71 |
0.53 |
1707.18 |
|
91 |
1706.22 |
-12.71 |
1718.93 |
|
92 |
1704.90 |
49.77 |
1655.13 |
|
93 |
1704.56 |
-10.65 |
1715.21 |
|
94 |
1701.79 |
44.74 |
1657.04 |
|
95 |
1701.58 |
-32.70 |
1734.28 |
|
96 |
1695.60 |
17.47 |
1678.13 |
|
97 |
1692.39 |
3.21 |
1689.18 |
|
98 |
1691.90 |
14.20 |
1677.70 |
|
99 |
1690.50 |
21.07 |
1669.43 |
|
100 |
1682.19 |
16.50 |
1665.69 |
|
101 |
1681.22 |
16.94 |
1664.28 |
|
102 |
1678.78 |
11.57 |
1667.22 |
|
103 |
1676.60 |
12.90 |
1663.70 |
|
104 |
1675.63 |
7.95 |
1667.68 |
|
105 |
1675.57 |
-10.01 |
1685.58 |
|
106 |
1673.99 |
-22.17 |
1696.16 |
|
107 |
1671.91 |
19.00 |
1652.92 |
|
108 |
1665.89 |
33.27 |
1632.62 |
|
109 |
1663.61 |
-11.34 |
1674.95 |
|
110 |
1661.20 |
-26.59 |
1687.79 |
|
111 |
1659.76 |
-26.63 |
1686.40 |
|
112 |
1658.35 |
43.39 |
1614.95 |
|
113 |
1656.14 |
5.80 |
1650.34 |
|
114 |
1655.32 |
-1.40 |
1656.71 |
|
115 |
1655.31 |
25.99 |
1629.32 |
|
116 |
1655.13 |
-18.38 |
1673.51 |
|
117 |
1654.69 |
4.26 |
1650.43 |
|
118 |
1650.77 |
-21.24 |
1672.01 |
|
119 |
1641.33 |
60.40 |
1580.93 |
|
120 |
1637.34 |
-89.90 |
1727.24 |
|
121 |
1632.32 |
-3.23 |
1635.56 |
|
122 |
1624.47 |
9.64 |
1614.83 |
|
123 |
1618.34 |
21.82 |
1596.51 |
|
124 |
1616.68 |
5.77 |
1610.91 |
|
125 |
1616.65 |
974.98 |
641.67 |
|
126 |
1614.46 |
3.51 |
1610.95 |
|
127 |
1611.34 |
-29.01 |
1640.36 |
|
128 |
1607.41 |
-25.64 |
1633.05 |
|
129 |
1605.25 |
2.44 |
1602.81 |
|
130 |
1602.90 |
70.86 |
1532.04 |
|
131 |
1601.72 |
27.12 |
1574.60 |
|
132 |
1599.43 |
-40.66 |
1640.09 |
|
133 |
1591.91 |
-36.44 |
1628.35 |
|
134 |
1578.16 |
-0.92 |
1579.08 |
|
135 |
1575.66 |
-42.17 |
1617.83 |
|
136 |
1573.68 |
-53.00 |
1626.69 |
|
137 |
1572.30 |
-11.35 |
1583.65 |
|
138 |
1571.31 |
-38.49 |
1609.80 |
|
139 |
1569.96 |
-9.69 |
1579.65 |
|
140 |
1566.68 |
-7.75 |
1574.43 |
|
141 |
1564.30 |
19.12 |
1545.18 |
|
142 |
1563.82 |
43.21 |
1520.61 |
|
143 |
1563.78 |
-25.33 |
1589.11 |
|
144 |
1554.10 |
7.98 |
1546.12 |
|
145 |
1551.91 |
507.80 |
1044.10 |
|
146 |
1550.40 |
-22.38 |
1572.78 |
|
147 |
1545.65 |
-17.37 |
1563.02 |
|
148 |
1545.60 |
-16.86 |
1562.46 |
|
149 |
1545.45 |
1.20 |
1544.26 |
|
150 |
1538.91 |
-1.75 |
1540.66 |
|
151 |
1537.64 |
-61.83 |
1599.46 |
|
152 |
1536.95 |
-25.74 |
1562.69 |
|
153 |
1528.72 |
-7.01 |
1535.73 |
|
154 |
1528.48 |
10.00 |
1518.47 |
|
155 |
1518.69 |
-19.70 |
1538.39 |
|
156 |
1518.40 |
-18.48 |
1536.87 |
|
157 |
1514.60 |
-2.14 |
1516.75 |
|
158 |
1508.42 |
-24.62 |
1533.04 |
|
159 |
1502.29 |
-25.05 |
1527.34 |
|
160 |
1499.12 |
4.87 |
1494.24 |
|
161 |
1498.54 |
-23.11 |
1521.65 |
|
162 |
1486.33 |
-18.71 |
1505.05 |
|
163 |
1483.84 |
-26.75 |
1510.59 |
|
164 |
1477.58 |
-31.20 |
1508.78 |
|
165 |
1475.33 |
-5.51 |
1480.84 |
|
166 |
1473.56 |
-24.26 |
1497.83 |
|
167 |
1453.22 |
-9.30 |
1462.51 |
|
168 |
1440.01 |
-10.93 |
1450.94 |
|
169 |
1433.11 |
25.45 |
1407.66 |
|
170 |
1426.20 |
3.91 |
1422.29 |
|
171 |
1424.20 |
-22.29 |
1446.49 |
|
172 |
1422.76 |
-0.17 |
1422.92 |
|
173 |
1419.44 |
-5.03 |
1424.47 |
|
174 |
1414.46 |
34.67 |
1379.79 |
|
175 |
1412.11 |
-14.73 |
1426.84 |
|
176 |
1394.63 |
429.79 |
964.84 |
|
177 |
1393.51 |
1297.67 |
95.83 |
|
178 |
1388.11 |
769.71 |
618.40 |
|
179 |
1382.90 |
-28.78 |
1411.68 |
|
180 |
1370.26 |
-11.80 |
1382.06 |
|
181 |
1353.58 |
-3.78 |
1357.36 |
|
182 |
1346.04 |
-8.84 |
1354.88 |
|
183 |
1338.02 |
-8.53 |
1346.55 |
|
184 |
1334.25 |
0.00 |
1334.25 |
|
185 |
1211.84 |
79.03 |
1132.81 |
|
186 |
1168.41 |
659.33 |
509.08 |
|
187 |
1152.93 |
-26.67 |
1179.60 |
|
188 |
1149.75 |
156.86 |
992.89 |
|
189 |
1015.23 |
-86.20 |
1101.43 |
|
190 |
948.32 |
-45.21 |
993.53 |
|
191 |
786.78 |
640.60 |
146.18 |
|
192 |
691.00 |
7.62 |
683.38 |
|
193 |
161.96 |
19.91 |
142.05 |