No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2125.54 |
60.75 |
2064.79 |
|
2 |
2084.18 |
59.72 |
2024.46 |
|
3 |
2074.49 |
-18.95 |
2093.44 |
|
4 |
2051.89 |
11.62 |
2040.27 |
|
5 |
2001.89 |
11.58 |
1990.31 |
|
6 |
1966.65 |
25.65 |
1941.00 |
|
7 |
1962.21 |
3.62 |
1958.58 |
|
8 |
1960.43 |
-6.76 |
1967.19 |
|
9 |
1956.93 |
49.69 |
1907.24 |
|
10 |
1955.99 |
-66.00 |
2022.00 |
|
11 |
1942.46 |
9.06 |
1933.40 |
|
12 |
1933.39 |
-5.02 |
1938.40 |
|
13 |
1930.39 |
-12.41 |
1942.81 |
|
14 |
1927.83 |
7.61 |
1920.22 |
|
15 |
1922.43 |
-6.63 |
1929.06 |
|
16 |
1901.84 |
2.90 |
1898.94 |
|
17 |
1896.15 |
-9.99 |
1906.13 |
|
18 |
1896.02 |
13.87 |
1882.15 |
|
19 |
1895.60 |
-12.42 |
1908.02 |
|
20 |
1890.82 |
7.19 |
1883.64 |
|
21 |
1882.77 |
-33.98 |
1916.76 |
|
22 |
1876.90 |
-7.23 |
1884.13 |
|
23 |
1875.69 |
-20.51 |
1896.21 |
|
24 |
1875.60 |
-24.19 |
1899.79 |
|
25 |
1873.36 |
47.96 |
1825.39 |
|
26 |
1873.33 |
74.94 |
1798.39 |
|
27 |
1866.14 |
-19.90 |
1886.04 |
|
28 |
1865.39 |
34.84 |
1830.55 |
|
29 |
1858.91 |
17.78 |
1841.13 |
|
30 |
1858.13 |
24.38 |
1833.75 |
|
31 |
1853.06 |
26.47 |
1826.60 |
|
32 |
1849.50 |
-1.80 |
1851.31 |
|
33 |
1846.55 |
18.61 |
1827.94 |
|
34 |
1843.62 |
49.62 |
1794.00 |
|
35 |
1841.82 |
12.84 |
1828.98 |
|
36 |
1840.83 |
23.95 |
1816.88 |
|
37 |
1830.15 |
-9.82 |
1839.97 |
|
38 |
1828.68 |
-39.84 |
1868.52 |
|
39 |
1817.49 |
-59.15 |
1876.64 |
|
40 |
1816.80 |
115.17 |
1701.64 |
|
41 |
1813.27 |
0.53 |
1812.73 |
|
42 |
1810.94 |
-14.44 |
1825.38 |
|
43 |
1810.88 |
-16.15 |
1827.02 |
|
44 |
1807.58 |
-29.83 |
1837.41 |
|
45 |
1807.05 |
-8.01 |
1815.06 |
|
46 |
1802.94 |
46.59 |
1756.34 |
|
47 |
1801.08 |
-7.95 |
1809.03 |
|
48 |
1797.37 |
3.16 |
1794.22 |
|
49 |
1797.32 |
37.51 |
1759.81 |
|
50 |
1796.04 |
-30.20 |
1826.24 |
|
51 |
1795.81 |
12.07 |
1783.74 |
|
52 |
1795.20 |
6.37 |
1788.83 |
|
53 |
1793.95 |
5.32 |
1788.63 |
|
54 |
1793.60 |
-29.83 |
1823.43 |
|
55 |
1791.17 |
97.91 |
1693.26 |
|
56 |
1789.43 |
-46.50 |
1835.93 |
|
57 |
1785.59 |
10.44 |
1775.15 |
|
58 |
1783.02 |
-59.58 |
1842.61 |
|
59 |
1774.00 |
188.98 |
1585.02 |
|
60 |
1771.85 |
-53.74 |
1825.60 |
|
61 |
1771.58 |
-19.29 |
1790.88 |
|
62 |
1770.56 |
24.81 |
1745.75 |
|
63 |
1768.86 |
11.17 |
1757.69 |
|
64 |
1763.99 |
-10.01 |
1774.00 |
|
65 |
1763.78 |
6.86 |
1756.91 |
|
66 |
1758.14 |
63.44 |
1694.69 |
|
67 |
1754.40 |
153.65 |
1600.76 |
|
68 |
1752.56 |
-1.49 |
1754.05 |
|
69 |
1751.00 |
178.63 |
1572.36 |
|
70 |
1749.86 |
14.99 |
1734.87 |
|
71 |
1746.57 |
-11.79 |
1758.36 |
|
72 |
1746.35 |
10.28 |
1736.07 |
|
73 |
1745.82 |
38.62 |
1707.20 |
|
74 |
1744.43 |
33.25 |
1711.18 |
|
75 |
1739.43 |
-12.77 |
1752.21 |
|
76 |
1738.21 |
31.88 |
1706.33 |
|
77 |
1737.03 |
23.28 |
1713.75 |
|
78 |
1736.87 |
140.02 |
1596.85 |
|
79 |
1734.76 |
-4.76 |
1739.53 |
|
80 |
1734.32 |
36.35 |
1697.97 |
|
81 |
1733.02 |
-33.04 |
1766.06 |
|
82 |
1726.85 |
27.12 |
1699.72 |
|
83 |
1724.66 |
24.75 |
1699.91 |
|
84 |
1722.98 |
12.44 |
1710.54 |
|
85 |
1722.67 |
-41.47 |
1764.14 |
|
86 |
1717.90 |
-13.78 |
1731.68 |
|
87 |
1716.64 |
7.70 |
1708.94 |
|
88 |
1716.39 |
-11.45 |
1727.84 |
|
89 |
1714.61 |
57.78 |
1656.83 |
|
90 |
1709.01 |
462.49 |
1246.52 |
|
91 |
1708.42 |
-31.97 |
1740.39 |
|
92 |
1707.81 |
-24.39 |
1732.20 |
|
93 |
1706.57 |
-24.00 |
1730.57 |
|
94 |
1700.56 |
-17.44 |
1717.99 |
|
95 |
1699.17 |
37.32 |
1661.85 |
|
96 |
1695.04 |
11.32 |
1683.72 |
|
97 |
1691.69 |
19.62 |
1672.07 |
|
98 |
1688.27 |
-2.54 |
1690.81 |
|
99 |
1687.24 |
13.94 |
1673.30 |
|
100 |
1682.65 |
21.58 |
1661.07 |
|
101 |
1681.46 |
3.75 |
1677.71 |
|
102 |
1681.17 |
24.70 |
1656.48 |
|
103 |
1677.38 |
7.23 |
1670.15 |
|
104 |
1671.28 |
3.29 |
1668.00 |
|
105 |
1670.59 |
-2.96 |
1673.55 |
|
106 |
1666.75 |
-10.09 |
1676.84 |
|
107 |
1666.53 |
-16.90 |
1683.43 |
|
108 |
1662.71 |
30.31 |
1632.40 |
|
109 |
1662.56 |
-43.79 |
1706.35 |
|
110 |
1662.18 |
48.66 |
1613.53 |
|
111 |
1658.24 |
23.10 |
1635.14 |
|
112 |
1656.62 |
9.49 |
1647.13 |
|
113 |
1655.63 |
-10.33 |
1665.95 |
|
114 |
1653.37 |
-9.29 |
1662.66 |
|
115 |
1652.71 |
-30.55 |
1683.26 |
|
116 |
1651.31 |
3.16 |
1648.14 |
|
117 |
1649.31 |
34.48 |
1614.83 |
|
118 |
1646.69 |
-9.44 |
1656.13 |
|
119 |
1645.05 |
-27.79 |
1672.84 |
|
120 |
1641.33 |
60.40 |
1580.93 |
|
121 |
1628.45 |
-10.07 |
1638.52 |
|
122 |
1621.39 |
5.42 |
1615.97 |
|
123 |
1621.07 |
20.85 |
1600.22 |
|
124 |
1619.81 |
-75.67 |
1695.48 |
|
125 |
1617.50 |
11.74 |
1605.76 |
|
126 |
1613.98 |
4.62 |
1609.36 |
|
127 |
1608.22 |
-24.33 |
1632.55 |
|
128 |
1607.95 |
13.22 |
1594.73 |
|
129 |
1602.58 |
27.98 |
1574.60 |
|
130 |
1595.94 |
-18.58 |
1614.52 |
|
131 |
1593.67 |
59.39 |
1534.28 |
|
132 |
1593.11 |
-44.11 |
1637.21 |
|
133 |
1586.96 |
10.56 |
1576.40 |
|
134 |
1577.80 |
-34.40 |
1612.19 |
|
135 |
1576.58 |
-10.18 |
1586.76 |
|
136 |
1569.40 |
-45.05 |
1614.46 |
|
137 |
1568.64 |
12.64 |
1556.00 |
|
138 |
1566.68 |
-3.24 |
1569.92 |
|
139 |
1565.98 |
-13.66 |
1579.65 |
|
140 |
1563.94 |
522.84 |
1041.10 |
|
141 |
1559.09 |
-47.92 |
1607.00 |
|
142 |
1558.52 |
37.91 |
1520.61 |
|
143 |
1556.62 |
-38.54 |
1595.16 |
|
144 |
1555.96 |
914.28 |
641.67 |
|
145 |
1554.10 |
16.54 |
1537.57 |
|
146 |
1550.40 |
-17.61 |
1568.01 |
|
147 |
1545.65 |
-14.49 |
1560.14 |
|
148 |
1545.45 |
-9.55 |
1555.00 |
|
149 |
1543.45 |
-49.34 |
1592.79 |
|
150 |
1536.90 |
1.46 |
1535.44 |
|
151 |
1536.30 |
-20.59 |
1556.89 |
|
152 |
1533.99 |
-24.79 |
1558.78 |
|
153 |
1530.39 |
0.35 |
1530.04 |
|
154 |
1525.68 |
2.04 |
1523.64 |
|
155 |
1522.61 |
-0.95 |
1523.56 |
|
156 |
1518.69 |
-19.70 |
1538.39 |
|
157 |
1518.40 |
-18.48 |
1536.87 |
|
158 |
1512.27 |
-15.47 |
1527.75 |
|
159 |
1508.42 |
-20.99 |
1529.41 |
|
160 |
1498.54 |
-21.30 |
1519.84 |
|
161 |
1490.70 |
-6.18 |
1496.88 |
|
162 |
1483.84 |
-24.57 |
1508.41 |
|
163 |
1482.05 |
-29.73 |
1511.78 |
|
164 |
1475.33 |
-5.51 |
1480.84 |
|
165 |
1474.14 |
-22.81 |
1496.95 |
|
166 |
1473.56 |
-43.60 |
1517.16 |
|
167 |
1453.22 |
-9.30 |
1462.51 |
|
168 |
1440.01 |
-8.82 |
1448.83 |
|
169 |
1433.11 |
25.45 |
1407.66 |
|
170 |
1426.20 |
3.91 |
1422.29 |
|
171 |
1424.20 |
-22.29 |
1446.49 |
|
172 |
1422.76 |
-0.17 |
1422.92 |
|
173 |
1419.44 |
-5.03 |
1424.47 |
|
174 |
1414.46 |
34.67 |
1379.79 |
|
175 |
1412.11 |
-14.73 |
1426.84 |
|
176 |
1393.51 |
1297.67 |
95.83 |
|
177 |
1388.11 |
769.71 |
618.40 |
|
178 |
1382.90 |
-28.78 |
1411.68 |
|
179 |
1371.84 |
407.01 |
964.84 |
|
180 |
1370.26 |
-11.80 |
1382.06 |
|
181 |
1353.58 |
-3.78 |
1357.36 |
|
182 |
1346.04 |
-8.84 |
1354.88 |
|
183 |
1211.84 |
79.03 |
1132.81 |
|
184 |
1168.41 |
659.33 |
509.08 |
|
185 |
1152.93 |
-26.67 |
1179.60 |
|
186 |
1149.75 |
156.86 |
992.89 |
|
187 |
1015.23 |
-86.20 |
1101.43 |
|
188 |
948.32 |
-45.21 |
993.53 |
|
189 |
786.78 |
640.60 |
146.18 |
|
190 |
691.00 |
7.62 |
683.38 |
|
191 |
161.96 |
19.91 |
142.05 |