No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2132.63 |
66.40 |
2066.23 |
|
2 |
2074.67 |
45.54 |
2029.14 |
|
3 |
2064.03 |
-31.79 |
2095.83 |
|
4 |
2063.41 |
13.04 |
2050.38 |
|
5 |
1992.38 |
-1.10 |
1993.48 |
|
6 |
1969.17 |
25.82 |
1943.35 |
|
7 |
1967.82 |
-63.71 |
2031.53 |
|
8 |
1965.91 |
-5.18 |
1971.08 |
|
9 |
1954.27 |
-19.01 |
1973.28 |
|
10 |
1946.21 |
45.69 |
1900.52 |
|
11 |
1926.98 |
-0.25 |
1927.23 |
|
12 |
1924.51 |
-12.27 |
1936.78 |
|
13 |
1922.32 |
-6.08 |
1928.40 |
|
14 |
1918.46 |
-21.74 |
1940.20 |
|
15 |
1913.63 |
-34.55 |
1948.18 |
|
16 |
1907.52 |
4.80 |
1902.73 |
|
17 |
1900.50 |
-7.10 |
1907.60 |
|
18 |
1899.35 |
6.08 |
1893.28 |
|
19 |
1897.48 |
-5.76 |
1903.24 |
|
20 |
1886.60 |
53.13 |
1833.46 |
|
21 |
1885.86 |
-15.01 |
1900.86 |
|
22 |
1882.45 |
-7.48 |
1889.93 |
|
23 |
1871.95 |
53.25 |
1818.70 |
|
24 |
1871.26 |
31.65 |
1839.61 |
|
25 |
1869.35 |
-30.43 |
1899.77 |
|
26 |
1866.37 |
-19.84 |
1886.22 |
|
27 |
1865.36 |
-28.56 |
1893.92 |
|
28 |
1861.95 |
68.93 |
1793.02 |
|
29 |
1861.53 |
26.85 |
1834.68 |
|
30 |
1856.27 |
22.86 |
1833.41 |
|
31 |
1853.78 |
-6.90 |
1860.68 |
|
32 |
1852.48 |
-24.18 |
1876.66 |
|
33 |
1850.43 |
39.18 |
1811.25 |
|
34 |
1849.39 |
12.75 |
1836.64 |
|
35 |
1847.85 |
23.02 |
1824.83 |
|
36 |
1847.61 |
17.32 |
1830.28 |
|
37 |
1834.95 |
126.50 |
1708.45 |
|
38 |
1834.11 |
-23.82 |
1857.93 |
|
39 |
1827.74 |
-3.35 |
1831.09 |
|
40 |
1824.86 |
-37.24 |
1862.10 |
|
41 |
1820.54 |
7.39 |
1813.15 |
|
42 |
1818.30 |
-18.72 |
1837.02 |
|
43 |
1817.03 |
2.65 |
1814.38 |
|
44 |
1813.00 |
-2.01 |
1815.01 |
|
45 |
1811.46 |
-4.31 |
1815.77 |
|
46 |
1809.54 |
114.95 |
1694.59 |
|
47 |
1807.63 |
42.86 |
1764.77 |
|
48 |
1801.60 |
-24.71 |
1826.31 |
|
49 |
1798.89 |
1.32 |
1797.57 |
|
50 |
1798.50 |
26.06 |
1772.44 |
|
51 |
1797.22 |
15.38 |
1781.83 |
|
52 |
1796.94 |
-15.94 |
1812.88 |
|
53 |
1795.91 |
37.83 |
1758.08 |
|
54 |
1795.42 |
4.38 |
1791.05 |
|
55 |
1794.64 |
4.31 |
1790.33 |
|
56 |
1792.67 |
-32.94 |
1825.61 |
|
57 |
1789.87 |
-48.31 |
1838.17 |
|
58 |
1788.98 |
-28.81 |
1817.80 |
|
59 |
1778.37 |
-10.60 |
1788.97 |
|
60 |
1777.13 |
9.86 |
1767.27 |
|
61 |
1771.85 |
-49.95 |
1821.81 |
|
62 |
1769.10 |
2.78 |
1766.32 |
|
63 |
1768.31 |
13.96 |
1754.36 |
|
64 |
1760.43 |
148.30 |
1612.13 |
|
65 |
1760.35 |
22.61 |
1737.75 |
|
66 |
1760.13 |
175.12 |
1585.02 |
|
67 |
1759.08 |
49.38 |
1709.70 |
|
68 |
1755.31 |
-0.54 |
1755.85 |
|
69 |
1752.95 |
114.49 |
1638.47 |
|
70 |
1751.97 |
-2.69 |
1754.67 |
|
71 |
1748.19 |
-10.74 |
1758.93 |
|
72 |
1747.00 |
13.61 |
1733.39 |
|
73 |
1746.29 |
173.92 |
1572.36 |
|
74 |
1744.25 |
-0.03 |
1744.27 |
|
75 |
1743.42 |
44.10 |
1699.32 |
|
76 |
1742.80 |
40.22 |
1702.58 |
|
77 |
1742.65 |
41.40 |
1701.25 |
|
78 |
1740.94 |
51.61 |
1689.34 |
|
79 |
1739.30 |
42.02 |
1697.28 |
|
80 |
1737.17 |
-0.84 |
1738.02 |
|
81 |
1726.67 |
-42.28 |
1768.95 |
|
82 |
1726.46 |
-42.18 |
1768.64 |
|
83 |
1725.31 |
24.20 |
1701.11 |
|
84 |
1718.75 |
472.23 |
1246.52 |
|
85 |
1718.35 |
8.44 |
1709.91 |
|
86 |
1715.75 |
120.76 |
1594.98 |
|
87 |
1715.23 |
9.95 |
1705.28 |
|
88 |
1715.15 |
-27.63 |
1742.77 |
|
89 |
1714.15 |
-17.96 |
1732.11 |
|
90 |
1710.62 |
-12.09 |
1722.71 |
|
91 |
1709.97 |
-16.79 |
1726.76 |
|
92 |
1708.03 |
-7.42 |
1715.45 |
|
93 |
1704.22 |
-19.78 |
1723.99 |
|
94 |
1703.66 |
-18.88 |
1722.55 |
|
95 |
1702.30 |
40.91 |
1661.40 |
|
96 |
1700.91 |
28.01 |
1672.90 |
|
97 |
1695.51 |
22.15 |
1673.36 |
|
98 |
1693.46 |
17.58 |
1675.88 |
|
99 |
1692.40 |
10.79 |
1681.61 |
|
100 |
1692.32 |
15.38 |
1676.94 |
|
101 |
1692.07 |
10.61 |
1681.46 |
|
102 |
1691.68 |
38.39 |
1653.29 |
|
103 |
1679.61 |
10.24 |
1669.37 |
|
104 |
1677.18 |
16.62 |
1660.56 |
|
105 |
1672.08 |
61.41 |
1610.66 |
|
106 |
1671.00 |
-2.55 |
1673.55 |
|
107 |
1666.04 |
40.18 |
1625.86 |
|
108 |
1665.87 |
7.29 |
1658.58 |
|
109 |
1661.62 |
-18.85 |
1680.47 |
|
110 |
1659.17 |
-17.92 |
1677.09 |
|
111 |
1658.90 |
-44.88 |
1703.78 |
|
112 |
1658.11 |
-28.04 |
1686.16 |
|
113 |
1653.45 |
22.01 |
1631.44 |
|
114 |
1652.67 |
-5.81 |
1658.49 |
|
115 |
1652.13 |
-6.27 |
1658.39 |
|
116 |
1645.97 |
-8.16 |
1654.13 |
|
117 |
1644.63 |
-16.02 |
1660.65 |
|
118 |
1643.65 |
-20.95 |
1664.60 |
|
119 |
1641.33 |
60.40 |
1580.93 |
|
120 |
1640.50 |
-19.31 |
1659.81 |
|
121 |
1625.91 |
13.88 |
1612.03 |
|
122 |
1619.81 |
-75.67 |
1695.48 |
|
123 |
1619.55 |
-32.90 |
1652.46 |
|
124 |
1618.55 |
-17.95 |
1636.50 |
|
125 |
1618.14 |
23.18 |
1594.97 |
|
126 |
1614.87 |
-6.57 |
1621.44 |
|
127 |
1603.81 |
3.52 |
1600.29 |
|
128 |
1600.23 |
-15.60 |
1615.82 |
|
129 |
1589.70 |
-28.97 |
1618.68 |
|
130 |
1586.40 |
57.86 |
1528.54 |
|
131 |
1585.34 |
10.75 |
1574.60 |
|
132 |
1585.07 |
-48.84 |
1633.91 |
|
133 |
1584.93 |
-23.22 |
1608.15 |
|
134 |
1583.98 |
0.17 |
1583.81 |
|
135 |
1582.18 |
0.95 |
1581.23 |
|
136 |
1576.58 |
22.40 |
1554.18 |
|
137 |
1566.68 |
-3.24 |
1569.92 |
|
138 |
1564.45 |
-53.33 |
1617.78 |
|
139 |
1563.94 |
522.84 |
1041.10 |
|
140 |
1561.96 |
-13.76 |
1575.72 |
|
141 |
1558.52 |
37.91 |
1520.61 |
|
142 |
1555.96 |
475.30 |
1080.65 |
|
143 |
1554.23 |
-34.99 |
1589.22 |
|
144 |
1551.46 |
-37.14 |
1588.60 |
|
145 |
1550.27 |
-70.54 |
1620.81 |
|
146 |
1548.39 |
10.82 |
1537.57 |
|
147 |
1546.95 |
-6.74 |
1553.69 |
|
148 |
1546.06 |
-21.95 |
1568.01 |
|
149 |
1545.65 |
-14.49 |
1560.14 |
|
150 |
1539.58 |
-16.27 |
1555.85 |
|
151 |
1533.21 |
0.47 |
1532.74 |
|
152 |
1532.13 |
-19.25 |
1551.38 |
|
153 |
1531.59 |
-3.85 |
1535.44 |
|
154 |
1525.68 |
2.04 |
1523.64 |
|
155 |
1524.18 |
-12.69 |
1536.87 |
|
156 |
1516.69 |
-21.69 |
1538.39 |
|
157 |
1513.44 |
-19.58 |
1533.02 |
|
158 |
1507.32 |
-16.27 |
1523.59 |
|
159 |
1507.02 |
-22.39 |
1529.41 |
|
160 |
1492.63 |
-21.97 |
1514.61 |
|
161 |
1488.53 |
-19.87 |
1508.41 |
|
162 |
1482.64 |
-9.89 |
1492.53 |
|
163 |
1481.21 |
0.37 |
1480.84 |
|
164 |
1480.85 |
-14.21 |
1495.06 |
|
165 |
1475.23 |
-29.88 |
1505.11 |
|
166 |
1469.15 |
-42.00 |
1511.15 |
|
167 |
1451.23 |
-11.29 |
1462.51 |
|
168 |
1436.91 |
-8.72 |
1445.63 |
|
169 |
1433.11 |
25.45 |
1407.66 |
|
170 |
1426.20 |
3.91 |
1422.29 |
|
171 |
1424.20 |
-19.44 |
1443.64 |
|
172 |
1422.76 |
-16.59 |
1439.35 |
|
173 |
1419.44 |
-5.03 |
1424.47 |
|
174 |
1414.46 |
-18.24 |
1432.70 |
|
175 |
1412.11 |
-14.73 |
1426.84 |
|
176 |
1388.11 |
438.26 |
949.85 |
|
177 |
1387.09 |
-24.59 |
1411.68 |
|
178 |
1380.55 |
-1.51 |
1382.06 |
|
179 |
1371.84 |
161.06 |
1210.79 |
|
180 |
1353.86 |
-1.01 |
1354.88 |
|
181 |
1352.46 |
-4.90 |
1357.36 |
|
182 |
1332.66 |
1236.83 |
95.83 |
|
183 |
1270.67 |
137.86 |
1132.81 |
|
184 |
1266.53 |
757.45 |
509.08 |
|
185 |
1149.42 |
156.54 |
992.89 |
|
186 |
1142.83 |
658.68 |
484.14 |
|
187 |
1132.55 |
184.22 |
948.32 |
|
188 |
1102.22 |
281.52 |
820.70 |
|
189 |
1004.89 |
-10.34 |
1015.23 |
|
190 |
971.34 |
280.33 |
691.00 |
|
191 |
873.28 |
106.53 |
766.75 |
|
192 |
161.96 |
19.91 |
142.05 |
|
193 |
127.35 |
55.28 |
72.07 |