No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2134.97 |
54.66 |
2080.31 |
|
2 |
2075.17 |
17.96 |
2057.21 |
|
3 |
2065.32 |
-26.54 |
2091.86 |
|
4 |
2058.13 |
23.61 |
2034.52 |
|
5 |
1982.04 |
-8.63 |
1990.67 |
|
6 |
1967.92 |
15.59 |
1952.33 |
|
7 |
1956.29 |
-46.66 |
2002.95 |
|
8 |
1952.94 |
-10.80 |
1963.74 |
|
9 |
1952.44 |
-30.95 |
1983.39 |
|
10 |
1950.14 |
28.64 |
1921.50 |
|
11 |
1940.77 |
-9.72 |
1950.49 |
|
12 |
1933.35 |
8.23 |
1925.11 |
|
13 |
1930.40 |
10.03 |
1920.37 |
|
14 |
1929.71 |
-5.96 |
1935.67 |
|
15 |
1920.05 |
32.55 |
1887.49 |
|
16 |
1916.63 |
-17.90 |
1934.53 |
|
17 |
1897.70 |
-14.90 |
1912.60 |
|
18 |
1893.70 |
-14.55 |
1908.25 |
|
19 |
1892.24 |
7.43 |
1884.81 |
|
20 |
1889.95 |
-29.20 |
1919.14 |
|
21 |
1885.41 |
-20.55 |
1905.96 |
|
22 |
1882.74 |
41.54 |
1841.20 |
|
23 |
1881.97 |
55.88 |
1826.09 |
|
24 |
1878.51 |
-1.63 |
1880.15 |
|
25 |
1862.44 |
-4.15 |
1866.60 |
|
26 |
1861.02 |
56.14 |
1804.88 |
|
27 |
1859.10 |
43.27 |
1815.83 |
|
28 |
1853.52 |
-44.32 |
1897.83 |
|
29 |
1851.44 |
11.87 |
1839.57 |
|
30 |
1851.04 |
24.83 |
1826.21 |
|
31 |
1846.67 |
16.25 |
1830.42 |
|
32 |
1846.29 |
-40.53 |
1886.83 |
|
33 |
1840.67 |
-23.20 |
1863.86 |
|
34 |
1840.51 |
6.51 |
1834.00 |
|
35 |
1839.57 |
-13.29 |
1852.85 |
|
36 |
1839.20 |
-7.28 |
1846.48 |
|
37 |
1838.49 |
112.97 |
1725.53 |
|
38 |
1836.25 |
-14.07 |
1850.32 |
|
39 |
1835.94 |
8.85 |
1827.10 |
|
40 |
1835.28 |
7.81 |
1827.47 |
|
41 |
1834.03 |
14.57 |
1819.46 |
|
42 |
1833.50 |
76.67 |
1756.84 |
|
43 |
1832.10 |
7.58 |
1824.51 |
|
44 |
1814.89 |
42.74 |
1772.16 |
|
45 |
1814.20 |
-22.07 |
1836.27 |
|
46 |
1813.41 |
3.40 |
1810.01 |
|
47 |
1810.08 |
126.97 |
1683.10 |
|
48 |
1806.12 |
-24.36 |
1830.47 |
|
49 |
1805.79 |
6.43 |
1799.35 |
|
50 |
1797.47 |
3.50 |
1793.97 |
|
51 |
1796.63 |
-13.77 |
1810.40 |
|
52 |
1796.09 |
-22.32 |
1818.42 |
|
53 |
1793.17 |
-25.69 |
1818.87 |
|
54 |
1789.68 |
27.56 |
1762.12 |
|
55 |
1784.02 |
-0.59 |
1784.61 |
|
56 |
1780.54 |
-33.33 |
1813.87 |
|
57 |
1779.69 |
-58.16 |
1837.85 |
|
58 |
1778.36 |
257.39 |
1520.97 |
|
59 |
1777.43 |
29.28 |
1748.15 |
|
60 |
1777.14 |
39.46 |
1737.69 |
|
61 |
1775.75 |
12.08 |
1763.67 |
|
62 |
1774.98 |
12.88 |
1762.10 |
|
63 |
1774.90 |
15.30 |
1759.60 |
|
64 |
1774.57 |
-27.52 |
1802.09 |
|
65 |
1772.42 |
54.01 |
1718.41 |
|
66 |
1772.12 |
-17.08 |
1789.19 |
|
67 |
1767.51 |
13.79 |
1753.72 |
|
68 |
1767.37 |
170.83 |
1596.54 |
|
69 |
1763.68 |
-57.33 |
1821.01 |
|
70 |
1758.53 |
37.07 |
1721.46 |
|
71 |
1756.13 |
136.68 |
1619.45 |
|
72 |
1749.66 |
54.65 |
1695.01 |
|
73 |
1748.01 |
48.48 |
1699.54 |
|
74 |
1744.30 |
29.34 |
1714.96 |
|
75 |
1744.04 |
1.84 |
1742.20 |
|
76 |
1741.94 |
-4.10 |
1746.04 |
|
77 |
1739.15 |
47.83 |
1691.31 |
|
78 |
1735.93 |
-17.93 |
1753.86 |
|
79 |
1735.61 |
-5.14 |
1740.76 |
|
80 |
1735.54 |
348.48 |
1387.06 |
|
81 |
1729.40 |
62.49 |
1666.91 |
|
82 |
1726.01 |
26.27 |
1699.75 |
|
83 |
1724.82 |
8.28 |
1716.54 |
|
84 |
1723.14 |
-25.35 |
1748.48 |
|
85 |
1723.04 |
21.00 |
1702.04 |
|
86 |
1720.59 |
-27.13 |
1747.72 |
|
87 |
1720.23 |
1.57 |
1718.67 |
|
88 |
1714.58 |
-12.34 |
1726.92 |
|
89 |
1713.64 |
-21.86 |
1735.50 |
|
90 |
1712.39 |
-0.35 |
1712.74 |
|
91 |
1712.20 |
-16.90 |
1729.10 |
|
92 |
1710.37 |
-58.83 |
1769.20 |
|
93 |
1709.04 |
39.39 |
1669.64 |
|
94 |
1706.69 |
-21.12 |
1727.81 |
|
95 |
1702.15 |
107.17 |
1594.98 |
|
96 |
1699.39 |
25.34 |
1674.06 |
|
97 |
1698.09 |
-16.72 |
1714.81 |
|
98 |
1693.39 |
11.79 |
1681.60 |
|
99 |
1693.21 |
23.13 |
1670.07 |
|
100 |
1691.53 |
19.26 |
1672.27 |
|
101 |
1690.27 |
13.67 |
1676.60 |
|
102 |
1682.01 |
2.30 |
1679.71 |
|
103 |
1676.60 |
9.87 |
1666.72 |
|
104 |
1674.55 |
-1.53 |
1676.08 |
|
105 |
1674.27 |
-3.93 |
1678.19 |
|
106 |
1668.98 |
-20.25 |
1689.23 |
|
107 |
1666.09 |
14.92 |
1651.17 |
|
108 |
1664.18 |
32.23 |
1631.95 |
|
109 |
1664.03 |
8.32 |
1655.70 |
|
110 |
1663.58 |
3.05 |
1660.53 |
|
111 |
1663.13 |
-19.56 |
1682.69 |
|
112 |
1658.40 |
44.95 |
1613.45 |
|
113 |
1657.61 |
1.73 |
1655.89 |
|
114 |
1651.49 |
-27.27 |
1678.76 |
|
115 |
1644.87 |
3.72 |
1641.15 |
|
116 |
1641.33 |
40.33 |
1601.00 |
|
117 |
1640.70 |
-11.72 |
1652.42 |
|
118 |
1640.25 |
-55.23 |
1695.48 |
|
119 |
1638.97 |
-24.62 |
1663.59 |
|
120 |
1635.61 |
34.77 |
1600.83 |
|
121 |
1630.86 |
-24.53 |
1655.39 |
|
122 |
1630.48 |
-26.80 |
1657.28 |
|
123 |
1621.83 |
27.57 |
1594.25 |
|
124 |
1620.21 |
4.38 |
1615.84 |
|
125 |
1615.85 |
-15.79 |
1631.64 |
|
126 |
1611.89 |
14.86 |
1597.04 |
|
127 |
1609.04 |
-40.66 |
1649.70 |
|
128 |
1601.64 |
560.55 |
1041.10 |
|
129 |
1599.42 |
-11.96 |
1611.37 |
|
130 |
1592.52 |
-26.23 |
1618.75 |
|
131 |
1590.81 |
16.22 |
1574.60 |
|
132 |
1585.14 |
1.98 |
1583.17 |
|
133 |
1583.20 |
-46.83 |
1630.03 |
|
134 |
1581.62 |
51.90 |
1529.72 |
|
135 |
1579.14 |
24.63 |
1554.50 |
|
136 |
1576.08 |
10.70 |
1565.38 |
|
137 |
1573.56 |
-19.12 |
1592.68 |
|
138 |
1573.32 |
-13.01 |
1586.34 |
|
139 |
1563.75 |
22.08 |
1541.67 |
|
140 |
1562.61 |
-1.38 |
1564.00 |
|
141 |
1561.83 |
2.43 |
1559.40 |
|
142 |
1560.24 |
-15.55 |
1575.79 |
|
143 |
1555.96 |
475.30 |
1080.65 |
|
144 |
1553.42 |
20.87 |
1532.55 |
|
145 |
1553.19 |
-66.42 |
1619.61 |
|
146 |
1552.95 |
-56.11 |
1609.07 |
|
147 |
1549.07 |
7.09 |
1541.97 |
|
148 |
1546.51 |
-20.83 |
1567.34 |
|
149 |
1545.65 |
-13.23 |
1558.88 |
|
150 |
1542.47 |
-37.15 |
1579.62 |
|
151 |
1539.84 |
6.51 |
1533.33 |
|
152 |
1525.82 |
-18.52 |
1544.34 |
|
153 |
1520.30 |
-33.81 |
1554.10 |
|
154 |
1519.90 |
-14.60 |
1534.50 |
|
155 |
1519.16 |
-20.71 |
1539.88 |
|
156 |
1517.73 |
-15.25 |
1532.98 |
|
157 |
1513.56 |
-19.72 |
1533.28 |
|
158 |
1502.66 |
-23.36 |
1526.01 |
|
159 |
1501.83 |
-23.32 |
1525.15 |
|
160 |
1491.44 |
280.65 |
1210.79 |
|
161 |
1490.81 |
-25.39 |
1516.20 |
|
162 |
1479.80 |
-14.79 |
1494.58 |
|
163 |
1478.97 |
-21.49 |
1500.47 |
|
164 |
1476.93 |
-21.13 |
1498.06 |
|
165 |
1475.32 |
-20.20 |
1495.52 |
|
166 |
1467.50 |
-41.84 |
1509.34 |
|
167 |
1462.71 |
-41.02 |
1503.73 |
|
168 |
1447.12 |
-22.54 |
1469.66 |
|
169 |
1437.04 |
-1.94 |
1438.98 |
|
170 |
1436.91 |
3.01 |
1433.90 |
|
171 |
1433.11 |
25.45 |
1407.66 |
|
172 |
1424.97 |
-3.31 |
1428.28 |
|
173 |
1422.76 |
-16.59 |
1439.35 |
|
174 |
1419.44 |
-10.07 |
1429.51 |
|
175 |
1414.46 |
-27.46 |
1441.92 |
|
176 |
1412.11 |
-8.14 |
1420.25 |
|
177 |
1405.08 |
393.99 |
1011.09 |
|
178 |
1371.78 |
-6.37 |
1378.16 |
|
179 |
1371.44 |
-16.65 |
1388.09 |
|
180 |
1359.57 |
9.59 |
1349.98 |
|
181 |
1359.05 |
6.52 |
1352.53 |
|
182 |
1335.21 |
109.90 |
1225.31 |
|
183 |
1332.66 |
1236.83 |
95.83 |
|
184 |
1250.10 |
98.49 |
1151.61 |
|
185 |
1142.83 |
658.68 |
484.14 |
|
186 |
1132.55 |
184.22 |
948.32 |
|
187 |
1102.22 |
281.52 |
820.70 |
|
188 |
1004.89 |
-10.34 |
1015.23 |
|
189 |
971.34 |
280.33 |
691.00 |
|
190 |
873.28 |
106.53 |
766.75 |