No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2143.22 |
47.59 |
2095.64 |
|
2 |
2089.17 |
-2.93 |
2092.10 |
|
3 |
2075.42 |
21.89 |
2053.53 |
|
4 |
2040.15 |
-6.67 |
2046.82 |
|
5 |
1981.34 |
-9.51 |
1990.85 |
|
6 |
1970.01 |
27.69 |
1942.33 |
|
7 |
1964.59 |
-27.70 |
1992.29 |
|
8 |
1951.29 |
-30.05 |
1981.34 |
|
9 |
1948.79 |
-28.04 |
1976.83 |
|
10 |
1939.80 |
36.46 |
1903.35 |
|
11 |
1938.70 |
-11.87 |
1950.56 |
|
12 |
1938.66 |
8.34 |
1930.33 |
|
13 |
1932.60 |
6.67 |
1925.93 |
|
14 |
1928.64 |
7.57 |
1921.07 |
|
15 |
1927.50 |
33.03 |
1894.47 |
|
16 |
1918.31 |
5.51 |
1912.79 |
|
17 |
1899.96 |
1.81 |
1898.15 |
|
18 |
1891.34 |
-37.40 |
1928.74 |
|
19 |
1890.98 |
5.83 |
1885.15 |
|
20 |
1888.75 |
6.54 |
1882.20 |
|
21 |
1886.17 |
49.10 |
1837.08 |
|
22 |
1885.73 |
-17.37 |
1903.10 |
|
23 |
1880.76 |
33.54 |
1847.22 |
|
24 |
1880.63 |
-21.98 |
1902.61 |
|
25 |
1871.03 |
53.07 |
1817.96 |
|
26 |
1859.94 |
25.72 |
1834.22 |
|
27 |
1858.66 |
-15.31 |
1873.97 |
|
28 |
1852.59 |
111.18 |
1741.41 |
|
29 |
1852.42 |
21.93 |
1830.50 |
|
30 |
1852.39 |
15.44 |
1836.95 |
|
31 |
1851.09 |
-47.06 |
1898.15 |
|
32 |
1850.45 |
-49.60 |
1900.05 |
|
33 |
1849.25 |
19.13 |
1830.12 |
|
34 |
1849.23 |
113.33 |
1735.91 |
|
35 |
1848.23 |
-6.68 |
1854.91 |
|
36 |
1842.98 |
4.37 |
1838.61 |
|
37 |
1838.76 |
-18.60 |
1857.36 |
|
38 |
1838.74 |
31.64 |
1807.10 |
|
39 |
1837.69 |
20.78 |
1816.92 |
|
40 |
1832.90 |
-18.79 |
1851.69 |
|
41 |
1831.95 |
7.26 |
1824.69 |
|
42 |
1829.42 |
3.63 |
1825.79 |
|
43 |
1825.72 |
-11.00 |
1836.71 |
|
44 |
1816.17 |
21.84 |
1794.33 |
|
45 |
1810.47 |
49.20 |
1761.28 |
|
46 |
1809.83 |
107.37 |
1702.46 |
|
47 |
1808.33 |
-39.27 |
1847.60 |
|
48 |
1804.74 |
2.08 |
1802.66 |
|
49 |
1801.61 |
7.64 |
1793.97 |
|
50 |
1796.41 |
-29.47 |
1825.88 |
|
51 |
1793.08 |
44.87 |
1748.21 |
|
52 |
1790.61 |
-13.99 |
1804.60 |
|
53 |
1785.73 |
-13.13 |
1798.86 |
|
54 |
1785.54 |
-38.85 |
1824.39 |
|
55 |
1783.02 |
-6.17 |
1789.19 |
|
56 |
1781.93 |
43.69 |
1738.24 |
|
57 |
1781.58 |
150.20 |
1631.38 |
|
58 |
1780.32 |
183.26 |
1597.06 |
|
59 |
1777.94 |
-42.27 |
1820.21 |
|
60 |
1777.76 |
-51.63 |
1829.39 |
|
61 |
1776.91 |
-20.00 |
1796.91 |
|
62 |
1774.30 |
7.29 |
1767.00 |
|
63 |
1773.96 |
-5.89 |
1779.84 |
|
64 |
1770.81 |
25.62 |
1745.19 |
|
65 |
1767.86 |
-29.70 |
1797.56 |
|
66 |
1767.81 |
17.61 |
1750.20 |
|
67 |
1765.13 |
39.51 |
1725.62 |
|
68 |
1763.68 |
-52.76 |
1816.44 |
|
69 |
1758.76 |
8.20 |
1750.56 |
|
70 |
1755.64 |
49.11 |
1706.53 |
|
71 |
1752.54 |
7.87 |
1744.67 |
|
72 |
1752.24 |
9.60 |
1742.64 |
|
73 |
1749.90 |
51.49 |
1698.41 |
|
74 |
1749.05 |
-9.48 |
1758.52 |
|
75 |
1746.97 |
225.99 |
1520.97 |
|
76 |
1745.64 |
6.75 |
1738.89 |
|
77 |
1744.76 |
52.16 |
1692.60 |
|
78 |
1736.76 |
28.58 |
1708.18 |
|
79 |
1734.21 |
35.49 |
1698.72 |
|
80 |
1732.82 |
19.61 |
1713.20 |
|
81 |
1731.59 |
344.53 |
1387.06 |
|
82 |
1730.45 |
24.30 |
1706.15 |
|
83 |
1725.83 |
48.31 |
1677.52 |
|
84 |
1724.13 |
129.14 |
1594.98 |
|
85 |
1721.66 |
-37.99 |
1759.64 |
|
86 |
1720.72 |
-7.60 |
1728.32 |
|
87 |
1720.03 |
-19.11 |
1739.14 |
|
88 |
1719.53 |
-24.38 |
1743.91 |
|
89 |
1716.53 |
-14.38 |
1730.91 |
|
90 |
1716.23 |
10.13 |
1706.10 |
|
91 |
1714.53 |
44.65 |
1669.88 |
|
92 |
1712.98 |
-55.69 |
1768.67 |
|
93 |
1709.21 |
-17.64 |
1726.85 |
|
94 |
1705.83 |
-33.04 |
1738.87 |
|
95 |
1702.91 |
33.95 |
1668.96 |
|
96 |
1698.08 |
-29.94 |
1728.02 |
|
97 |
1696.06 |
6.06 |
1690.00 |
|
98 |
1694.78 |
22.29 |
1672.49 |
|
99 |
1694.25 |
12.53 |
1681.73 |
|
100 |
1693.75 |
-33.46 |
1727.21 |
|
101 |
1689.12 |
7.63 |
1681.49 |
|
102 |
1681.19 |
4.27 |
1676.92 |
|
103 |
1678.02 |
55.33 |
1622.69 |
|
104 |
1677.24 |
25.20 |
1652.04 |
|
105 |
1671.27 |
-4.52 |
1675.80 |
|
106 |
1665.00 |
6.81 |
1658.19 |
|
107 |
1663.99 |
-10.85 |
1674.84 |
|
108 |
1661.65 |
5.25 |
1656.40 |
|
109 |
1661.38 |
-21.87 |
1683.25 |
|
110 |
1659.05 |
-36.43 |
1695.48 |
|
111 |
1657.87 |
-0.69 |
1658.56 |
|
112 |
1652.83 |
-23.49 |
1676.33 |
|
113 |
1651.04 |
-15.21 |
1666.26 |
|
114 |
1650.34 |
-41.49 |
1691.83 |
|
115 |
1648.92 |
29.37 |
1619.56 |
|
116 |
1648.23 |
-5.96 |
1654.19 |
|
117 |
1643.44 |
-9.11 |
1652.55 |
|
118 |
1641.33 |
40.33 |
1601.00 |
|
119 |
1637.84 |
30.43 |
1607.41 |
|
120 |
1636.78 |
-0.63 |
1637.41 |
|
121 |
1634.08 |
42.03 |
1592.05 |
|
122 |
1626.72 |
-41.64 |
1668.36 |
|
123 |
1625.58 |
-26.52 |
1652.10 |
|
124 |
1620.83 |
-14.29 |
1635.12 |
|
125 |
1619.52 |
5.92 |
1613.61 |
|
126 |
1605.26 |
21.11 |
1584.15 |
|
127 |
1603.86 |
-2.10 |
1605.96 |
|
128 |
1599.77 |
-48.85 |
1648.63 |
|
129 |
1593.78 |
-22.70 |
1616.48 |
|
130 |
1591.44 |
366.33 |
1225.11 |
|
131 |
1591.41 |
12.04 |
1579.36 |
|
132 |
1587.71 |
39.76 |
1547.95 |
|
133 |
1585.66 |
-48.14 |
1633.80 |
|
134 |
1585.39 |
-39.31 |
1624.70 |
|
135 |
1583.85 |
29.35 |
1554.50 |
|
136 |
1572.03 |
-17.03 |
1589.06 |
|
137 |
1570.52 |
26.98 |
1543.54 |
|
138 |
1568.33 |
-15.55 |
1583.88 |
|
139 |
1567.34 |
0.13 |
1567.21 |
|
140 |
1567.28 |
-13.52 |
1580.79 |
|
141 |
1562.61 |
0.91 |
1561.70 |
|
142 |
1562.36 |
6.83 |
1555.53 |
|
143 |
1562.20 |
-39.63 |
1601.83 |
|
144 |
1558.36 |
16.39 |
1541.97 |
|
145 |
1555.96 |
475.30 |
1080.65 |
|
146 |
1550.36 |
-11.14 |
1561.50 |
|
147 |
1546.68 |
-69.44 |
1616.12 |
|
148 |
1545.65 |
-3.01 |
1548.65 |
|
149 |
1543.32 |
5.53 |
1537.79 |
|
150 |
1536.62 |
351.58 |
1185.04 |
|
151 |
1532.49 |
6.77 |
1525.72 |
|
152 |
1530.20 |
-21.37 |
1551.57 |
|
153 |
1528.92 |
-38.57 |
1567.49 |
|
154 |
1519.64 |
-34.24 |
1553.87 |
|
155 |
1516.90 |
-23.89 |
1540.78 |
|
156 |
1515.22 |
-11.08 |
1526.30 |
|
157 |
1514.91 |
-22.77 |
1537.68 |
|
158 |
1511.82 |
-30.09 |
1541.90 |
|
159 |
1507.60 |
-11.99 |
1519.59 |
|
160 |
1507.52 |
296.73 |
1210.79 |
|
161 |
1501.83 |
-16.50 |
1518.33 |
|
162 |
1489.85 |
-8.57 |
1498.42 |
|
163 |
1483.93 |
-25.74 |
1509.67 |
|
164 |
1475.86 |
-12.29 |
1488.14 |
|
165 |
1474.35 |
-20.39 |
1494.74 |
|
166 |
1470.60 |
-22.47 |
1493.07 |
|
167 |
1465.25 |
-18.36 |
1483.61 |
|
168 |
1463.55 |
-38.77 |
1502.32 |
|
169 |
1458.86 |
-33.70 |
1492.56 |
|
170 |
1452.42 |
19.80 |
1432.61 |
|
171 |
1442.78 |
-18.04 |
1460.82 |
|
172 |
1436.91 |
4.51 |
1432.40 |
|
173 |
1433.11 |
-42.60 |
1475.71 |
|
174 |
1422.76 |
-16.59 |
1439.35 |
|
175 |
1419.44 |
-5.33 |
1424.77 |
|
176 |
1419.01 |
-13.26 |
1432.27 |
|
177 |
1414.46 |
-27.46 |
1441.92 |
|
178 |
1412.11 |
-6.08 |
1418.19 |
|
179 |
1393.09 |
241.48 |
1151.61 |
|
180 |
1379.03 |
-8.01 |
1387.04 |
|
181 |
1373.99 |
9.20 |
1364.79 |
|
182 |
1371.44 |
-16.65 |
1388.09 |
|
183 |
1352.45 |
6.41 |
1346.04 |
|
184 |
1335.21 |
123.37 |
1211.84 |
|
185 |
1332.66 |
1236.83 |
95.83 |
|
186 |
1142.83 |
658.68 |
484.14 |
|
187 |
1132.55 |
184.22 |
948.32 |
|
188 |
1102.22 |
-166.07 |
1268.29 |
|
189 |
1004.89 |
-10.34 |
1015.23 |
|
190 |
975.75 |
284.74 |
691.00 |
|
191 |
883.67 |
116.92 |
766.75 |
|
192 |
153.49 |
54.40 |
99.09 |