No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2154.46 |
57.50 |
2096.96 |
|
2 |
2075.65 |
-1.15 |
2076.80 |
|
3 |
2064.17 |
0.79 |
2063.38 |
|
4 |
2055.68 |
10.40 |
2045.29 |
|
5 |
1969.74 |
22.84 |
1946.90 |
|
6 |
1966.23 |
-17.20 |
1983.43 |
|
7 |
1964.61 |
-15.90 |
1980.51 |
|
8 |
1957.49 |
48.51 |
1908.98 |
|
9 |
1954.27 |
-28.34 |
1982.61 |
|
10 |
1944.64 |
14.01 |
1930.63 |
|
11 |
1939.34 |
16.39 |
1922.95 |
|
12 |
1938.76 |
-2.48 |
1941.24 |
|
13 |
1935.48 |
2.92 |
1932.56 |
|
14 |
1935.20 |
41.71 |
1893.49 |
|
15 |
1929.68 |
-60.59 |
1990.27 |
|
16 |
1918.00 |
-0.58 |
1918.58 |
|
17 |
1900.47 |
23.09 |
1877.39 |
|
18 |
1895.22 |
48.39 |
1846.84 |
|
19 |
1888.34 |
-3.16 |
1891.51 |
|
20 |
1886.16 |
-46.16 |
1932.32 |
|
21 |
1884.23 |
-13.30 |
1897.53 |
|
22 |
1879.88 |
0.21 |
1879.67 |
|
23 |
1875.68 |
27.70 |
1847.98 |
|
24 |
1870.68 |
-28.77 |
1899.45 |
|
25 |
1867.93 |
30.09 |
1837.84 |
|
26 |
1863.59 |
64.01 |
1799.58 |
|
27 |
1862.87 |
19.50 |
1843.37 |
|
28 |
1859.42 |
17.19 |
1842.23 |
|
29 |
1859.16 |
-27.66 |
1886.81 |
|
30 |
1858.15 |
111.83 |
1746.32 |
|
31 |
1857.52 |
-39.52 |
1897.03 |
|
32 |
1853.75 |
85.97 |
1767.78 |
|
33 |
1852.96 |
29.69 |
1823.27 |
|
34 |
1852.85 |
17.28 |
1835.57 |
|
35 |
1848.35 |
-45.40 |
1893.74 |
|
36 |
1846.58 |
-8.22 |
1854.81 |
|
37 |
1838.80 |
-4.04 |
1842.84 |
|
38 |
1837.36 |
-8.50 |
1845.86 |
|
39 |
1831.15 |
-18.87 |
1850.03 |
|
40 |
1829.10 |
18.92 |
1810.18 |
|
41 |
1823.79 |
101.74 |
1722.05 |
|
42 |
1823.57 |
-2.30 |
1825.87 |
|
43 |
1823.46 |
-16.51 |
1839.98 |
|
44 |
1822.51 |
11.18 |
1811.33 |
|
45 |
1809.88 |
-10.18 |
1820.06 |
|
46 |
1802.10 |
35.88 |
1766.22 |
|
47 |
1800.42 |
-30.01 |
1830.43 |
|
48 |
1796.48 |
50.68 |
1745.80 |
|
49 |
1795.95 |
-2.59 |
1798.54 |
|
50 |
1794.68 |
33.42 |
1761.27 |
|
51 |
1792.13 |
20.23 |
1771.90 |
|
52 |
1791.55 |
-25.88 |
1817.44 |
|
53 |
1791.46 |
270.49 |
1520.97 |
|
54 |
1790.78 |
7.68 |
1783.10 |
|
55 |
1787.09 |
-3.95 |
1791.04 |
|
56 |
1785.65 |
-22.44 |
1808.09 |
|
57 |
1784.52 |
-24.64 |
1809.16 |
|
58 |
1783.88 |
-19.35 |
1803.23 |
|
59 |
1782.18 |
6.99 |
1775.19 |
|
60 |
1780.75 |
-27.77 |
1808.51 |
|
61 |
1779.38 |
57.46 |
1721.92 |
|
62 |
1779.04 |
-44.44 |
1823.48 |
|
63 |
1774.40 |
156.18 |
1618.22 |
|
64 |
1772.39 |
39.57 |
1732.81 |
|
65 |
1771.19 |
136.19 |
1635.00 |
|
66 |
1768.98 |
33.90 |
1735.09 |
|
67 |
1765.00 |
12.38 |
1752.62 |
|
68 |
1764.35 |
12.41 |
1751.94 |
|
69 |
1763.66 |
-35.05 |
1798.72 |
|
70 |
1761.83 |
-35.43 |
1797.26 |
|
71 |
1757.77 |
-43.02 |
1800.79 |
|
72 |
1755.35 |
11.76 |
1743.58 |
|
73 |
1754.36 |
9.36 |
1745.00 |
|
74 |
1749.60 |
30.03 |
1719.57 |
|
75 |
1744.09 |
6.44 |
1737.66 |
|
76 |
1736.82 |
35.30 |
1701.52 |
|
77 |
1730.76 |
6.25 |
1724.51 |
|
78 |
1730.36 |
3.73 |
1726.63 |
|
79 |
1729.00 |
-4.17 |
1733.18 |
|
80 |
1726.92 |
-7.07 |
1733.99 |
|
81 |
1726.42 |
0.11 |
1726.32 |
|
82 |
1724.35 |
129.37 |
1594.98 |
|
83 |
1723.16 |
-25.17 |
1748.34 |
|
84 |
1720.34 |
24.14 |
1696.20 |
|
85 |
1720.10 |
31.36 |
1688.74 |
|
86 |
1719.94 |
-2.07 |
1722.01 |
|
87 |
1717.48 |
-21.47 |
1738.95 |
|
88 |
1714.74 |
-47.61 |
1762.34 |
|
89 |
1712.71 |
-4.46 |
1717.17 |
|
90 |
1710.34 |
-17.26 |
1727.59 |
|
91 |
1710.27 |
334.09 |
1376.18 |
|
92 |
1709.35 |
-30.01 |
1739.36 |
|
93 |
1704.92 |
29.02 |
1675.91 |
|
94 |
1703.50 |
28.29 |
1675.21 |
|
95 |
1700.46 |
-25.40 |
1725.85 |
|
96 |
1699.00 |
-43.92 |
1742.92 |
|
97 |
1695.74 |
33.44 |
1662.30 |
|
98 |
1691.37 |
0.16 |
1691.21 |
|
99 |
1689.90 |
6.35 |
1683.55 |
|
100 |
1687.70 |
-0.52 |
1688.22 |
|
101 |
1684.26 |
8.73 |
1675.53 |
|
102 |
1681.28 |
7.51 |
1673.77 |
|
103 |
1680.14 |
-43.26 |
1723.40 |
|
104 |
1671.72 |
48.37 |
1623.34 |
|
105 |
1671.13 |
-24.35 |
1695.48 |
|
106 |
1670.65 |
0.46 |
1670.19 |
|
107 |
1668.56 |
8.91 |
1659.65 |
|
108 |
1667.72 |
-14.42 |
1682.15 |
|
109 |
1667.46 |
27.59 |
1639.87 |
|
110 |
1664.97 |
20.18 |
1644.79 |
|
111 |
1660.56 |
-9.49 |
1670.05 |
|
112 |
1659.62 |
-43.87 |
1703.49 |
|
113 |
1657.09 |
-28.89 |
1685.99 |
|
114 |
1653.67 |
-6.14 |
1659.81 |
|
115 |
1645.71 |
-4.42 |
1650.13 |
|
116 |
1644.61 |
24.98 |
1619.63 |
|
117 |
1642.18 |
36.00 |
1606.18 |
|
118 |
1641.33 |
40.33 |
1601.00 |
|
119 |
1637.79 |
-24.40 |
1662.20 |
|
120 |
1636.31 |
-22.98 |
1659.29 |
|
121 |
1631.10 |
-21.57 |
1652.67 |
|
122 |
1628.88 |
18.60 |
1610.28 |
|
123 |
1627.14 |
29.69 |
1597.45 |
|
124 |
1625.68 |
40.78 |
1584.91 |
|
125 |
1623.35 |
-59.63 |
1682.98 |
|
126 |
1620.63 |
-4.35 |
1624.98 |
|
127 |
1614.17 |
-22.61 |
1636.79 |
|
128 |
1613.81 |
403.03 |
1210.79 |
|
129 |
1602.99 |
377.88 |
1225.11 |
|
130 |
1601.25 |
-4.44 |
1605.69 |
|
131 |
1600.23 |
51.61 |
1548.62 |
|
132 |
1597.56 |
-32.55 |
1630.11 |
|
133 |
1591.43 |
-55.55 |
1646.98 |
|
134 |
1588.11 |
-2.38 |
1590.49 |
|
135 |
1587.99 |
-30.29 |
1618.28 |
|
136 |
1581.36 |
21.23 |
1560.13 |
|
137 |
1581.13 |
-8.38 |
1589.51 |
|
138 |
1577.93 |
26.00 |
1551.93 |
|
139 |
1577.63 |
245.64 |
1331.99 |
|
140 |
1567.82 |
-38.89 |
1606.71 |
|
141 |
1567.48 |
29.16 |
1538.31 |
|
142 |
1562.61 |
4.84 |
1557.77 |
|
143 |
1561.68 |
23.45 |
1538.23 |
|
144 |
1559.02 |
-12.28 |
1571.30 |
|
145 |
1557.86 |
145.61 |
1412.25 |
|
146 |
1557.40 |
-0.68 |
1558.08 |
|
147 |
1556.21 |
3.33 |
1552.89 |
|
148 |
1550.57 |
33.40 |
1517.17 |
|
149 |
1547.86 |
-49.74 |
1597.60 |
|
150 |
1546.04 |
10.59 |
1535.45 |
|
151 |
1545.65 |
-3.01 |
1548.65 |
|
152 |
1543.17 |
-2.89 |
1546.06 |
|
153 |
1542.09 |
-75.56 |
1617.65 |
|
154 |
1531.79 |
-15.06 |
1546.86 |
|
155 |
1526.91 |
-31.49 |
1558.40 |
|
156 |
1520.11 |
-14.38 |
1534.49 |
|
157 |
1519.62 |
-15.44 |
1535.07 |
|
158 |
1515.47 |
-11.20 |
1526.66 |
|
159 |
1509.23 |
-25.27 |
1534.50 |
|
160 |
1504.10 |
-8.28 |
1512.38 |
|
161 |
1491.95 |
-23.09 |
1515.04 |
|
162 |
1485.13 |
-10.00 |
1495.12 |
|
163 |
1479.41 |
-45.28 |
1524.70 |
|
164 |
1477.30 |
-12.01 |
1489.32 |
|
165 |
1477.11 |
-9.45 |
1486.56 |
|
166 |
1470.56 |
-9.24 |
1479.80 |
|
167 |
1466.05 |
-23.39 |
1489.44 |
|
168 |
1465.25 |
-6.60 |
1471.85 |
|
169 |
1461.44 |
-31.30 |
1492.74 |
|
170 |
1446.24 |
15.69 |
1430.55 |
|
171 |
1439.63 |
-19.25 |
1458.88 |
|
172 |
1432.49 |
-3.45 |
1435.93 |
|
173 |
1422.76 |
-16.59 |
1439.35 |
|
174 |
1419.44 |
-2.15 |
1421.59 |
|
175 |
1417.61 |
-10.16 |
1427.77 |
|
176 |
1414.46 |
-15.98 |
1430.44 |
|
177 |
1412.11 |
-2.74 |
1414.85 |
|
178 |
1410.08 |
198.24 |
1211.84 |
|
179 |
1376.06 |
-7.27 |
1383.33 |
|
180 |
1371.44 |
-16.65 |
1388.09 |
|
181 |
1370.45 |
9.16 |
1361.28 |
|
182 |
1360.82 |
209.20 |
1151.61 |
|
183 |
1349.76 |
3.72 |
1346.04 |
|
184 |
1332.66 |
1236.83 |
95.83 |
|
185 |
1142.83 |
658.68 |
484.14 |
|
186 |
1133.11 |
184.78 |
948.32 |
|
187 |
1102.22 |
-166.07 |
1268.29 |
|
188 |
1004.89 |
-10.34 |
1015.23 |
|
189 |
975.75 |
284.74 |
691.00 |
|
190 |
883.67 |
116.92 |
766.75 |
|
191 |
153.49 |
54.40 |
99.09 |