No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2157.41 |
55.69 |
2101.72 |
|
2 |
2080.14 |
5.09 |
2075.05 |
|
3 |
2072.53 |
16.95 |
2055.58 |
|
4 |
2063.62 |
8.08 |
2055.54 |
|
5 |
1979.32 |
-9.28 |
1988.60 |
|
6 |
1967.96 |
-0.59 |
1968.55 |
|
7 |
1957.28 |
-27.62 |
1984.91 |
|
8 |
1937.89 |
7.26 |
1930.63 |
|
9 |
1935.14 |
21.39 |
1913.75 |
|
10 |
1932.96 |
19.30 |
1913.67 |
|
11 |
1930.68 |
-4.74 |
1935.42 |
|
12 |
1923.43 |
38.60 |
1884.83 |
|
13 |
1921.68 |
-49.94 |
1971.61 |
|
14 |
1921.55 |
19.35 |
1902.20 |
|
15 |
1920.23 |
-10.22 |
1930.45 |
|
16 |
1907.59 |
-9.74 |
1917.33 |
|
17 |
1899.47 |
41.67 |
1857.80 |
|
18 |
1897.56 |
10.44 |
1887.13 |
|
19 |
1886.50 |
70.91 |
1815.59 |
|
20 |
1884.71 |
-12.95 |
1897.66 |
|
21 |
1884.22 |
-18.46 |
1902.67 |
|
22 |
1882.36 |
31.29 |
1851.07 |
|
23 |
1879.25 |
45.39 |
1833.86 |
|
24 |
1877.44 |
-14.16 |
1891.60 |
|
25 |
1875.14 |
-3.41 |
1878.54 |
|
26 |
1868.54 |
17.11 |
1851.43 |
|
27 |
1865.28 |
-17.53 |
1882.81 |
|
28 |
1863.57 |
92.09 |
1771.48 |
|
29 |
1861.51 |
12.51 |
1849.01 |
|
30 |
1860.92 |
-37.64 |
1898.55 |
|
31 |
1845.90 |
9.78 |
1836.11 |
|
32 |
1845.42 |
26.88 |
1818.54 |
|
33 |
1841.05 |
4.90 |
1836.15 |
|
34 |
1840.95 |
93.90 |
1747.05 |
|
35 |
1840.39 |
-47.00 |
1887.39 |
|
36 |
1836.77 |
73.54 |
1763.24 |
|
37 |
1831.13 |
-17.72 |
1848.85 |
|
38 |
1829.32 |
-38.78 |
1868.11 |
|
39 |
1826.70 |
13.83 |
1812.87 |
|
40 |
1826.44 |
-20.51 |
1846.95 |
|
41 |
1825.64 |
11.87 |
1813.77 |
|
42 |
1817.62 |
-27.29 |
1844.91 |
|
43 |
1806.50 |
-30.97 |
1837.46 |
|
44 |
1806.38 |
-23.21 |
1829.59 |
|
45 |
1804.16 |
45.45 |
1758.71 |
|
46 |
1803.90 |
-2.03 |
1805.93 |
|
47 |
1802.49 |
281.52 |
1520.97 |
|
48 |
1800.91 |
-28.78 |
1829.69 |
|
49 |
1792.99 |
26.07 |
1766.92 |
|
50 |
1792.37 |
156.03 |
1636.34 |
|
51 |
1789.54 |
-16.68 |
1806.22 |
|
52 |
1789.07 |
12.93 |
1776.13 |
|
53 |
1786.69 |
72.18 |
1714.50 |
|
54 |
1785.34 |
39.27 |
1746.07 |
|
55 |
1784.68 |
26.61 |
1758.07 |
|
56 |
1784.10 |
-25.35 |
1809.45 |
|
57 |
1783.29 |
10.96 |
1772.32 |
|
58 |
1781.94 |
-29.11 |
1811.06 |
|
59 |
1780.76 |
42.34 |
1738.43 |
|
60 |
1776.78 |
-42.14 |
1818.92 |
|
61 |
1776.19 |
-23.97 |
1800.16 |
|
62 |
1775.59 |
-27.90 |
1803.49 |
|
63 |
1773.26 |
-31.95 |
1805.21 |
|
64 |
1770.90 |
-0.59 |
1771.48 |
|
65 |
1763.90 |
128.90 |
1635.00 |
|
66 |
1761.00 |
-28.65 |
1789.65 |
|
67 |
1760.76 |
-16.31 |
1777.07 |
|
68 |
1759.33 |
-44.18 |
1803.51 |
|
69 |
1755.80 |
3.10 |
1752.69 |
|
70 |
1754.96 |
20.78 |
1734.18 |
|
71 |
1754.59 |
11.53 |
1743.06 |
|
72 |
1752.78 |
-48.87 |
1801.65 |
|
73 |
1752.36 |
6.06 |
1746.30 |
|
74 |
1742.33 |
-4.31 |
1746.64 |
|
75 |
1738.28 |
38.73 |
1699.55 |
|
76 |
1734.95 |
7.03 |
1727.92 |
|
77 |
1734.21 |
43.40 |
1690.82 |
|
78 |
1733.45 |
-11.47 |
1744.92 |
|
79 |
1730.52 |
4.76 |
1725.76 |
|
80 |
1729.75 |
-23.10 |
1752.85 |
|
81 |
1728.51 |
333.15 |
1395.35 |
|
82 |
1727.95 |
-0.93 |
1728.88 |
|
83 |
1727.93 |
5.87 |
1722.06 |
|
84 |
1726.13 |
131.15 |
1594.98 |
|
85 |
1725.35 |
-25.21 |
1750.56 |
|
86 |
1724.71 |
-15.63 |
1740.35 |
|
87 |
1719.41 |
-8.85 |
1728.27 |
|
88 |
1718.52 |
-4.21 |
1722.73 |
|
89 |
1716.16 |
9.83 |
1706.33 |
|
90 |
1713.80 |
33.65 |
1680.15 |
|
91 |
1712.93 |
-19.56 |
1732.49 |
|
92 |
1710.26 |
-13.42 |
1723.68 |
|
93 |
1703.12 |
28.04 |
1675.08 |
|
94 |
1699.49 |
-32.26 |
1731.75 |
|
95 |
1695.70 |
12.40 |
1683.30 |
|
96 |
1695.28 |
-11.44 |
1706.71 |
|
97 |
1693.80 |
30.12 |
1663.68 |
|
98 |
1689.48 |
-7.38 |
1696.86 |
|
99 |
1680.38 |
39.78 |
1640.60 |
|
100 |
1677.10 |
9.78 |
1667.32 |
|
101 |
1676.48 |
-19.00 |
1695.48 |
|
102 |
1675.28 |
3.41 |
1671.87 |
|
103 |
1674.85 |
16.72 |
1658.13 |
|
104 |
1673.96 |
-8.09 |
1682.05 |
|
105 |
1673.32 |
-26.53 |
1699.86 |
|
106 |
1672.18 |
-61.55 |
1733.74 |
|
107 |
1670.12 |
-2.70 |
1672.82 |
|
108 |
1667.70 |
2.33 |
1665.37 |
|
109 |
1667.29 |
9.03 |
1658.27 |
|
110 |
1660.56 |
-11.87 |
1672.42 |
|
111 |
1657.00 |
7.11 |
1649.89 |
|
112 |
1656.80 |
9.51 |
1647.30 |
|
113 |
1656.21 |
-24.78 |
1681.00 |
|
114 |
1654.77 |
65.59 |
1589.18 |
|
115 |
1650.13 |
26.61 |
1623.53 |
|
116 |
1642.63 |
-2.29 |
1644.93 |
|
117 |
1641.33 |
4.77 |
1636.56 |
|
118 |
1638.59 |
-7.10 |
1645.69 |
|
119 |
1635.51 |
15.73 |
1619.78 |
|
120 |
1635.48 |
424.69 |
1210.79 |
|
121 |
1635.45 |
-15.00 |
1650.45 |
|
122 |
1633.44 |
221.18 |
1412.25 |
|
123 |
1631.74 |
299.75 |
1331.99 |
|
124 |
1631.10 |
-27.09 |
1658.19 |
|
125 |
1629.92 |
20.33 |
1609.59 |
|
126 |
1625.40 |
12.16 |
1613.24 |
|
127 |
1624.38 |
38.32 |
1586.05 |
|
128 |
1619.01 |
-54.88 |
1673.88 |
|
129 |
1611.97 |
-19.96 |
1631.92 |
|
130 |
1604.28 |
50.00 |
1554.28 |
|
131 |
1599.00 |
8.10 |
1590.90 |
|
132 |
1592.45 |
-25.75 |
1618.20 |
|
133 |
1589.84 |
296.84 |
1293.00 |
|
134 |
1588.05 |
30.88 |
1557.17 |
|
135 |
1587.65 |
-64.79 |
1652.44 |
|
136 |
1586.93 |
-37.10 |
1624.03 |
|
137 |
1585.28 |
-0.31 |
1585.59 |
|
138 |
1582.81 |
-0.26 |
1583.07 |
|
139 |
1581.36 |
23.73 |
1557.63 |
|
140 |
1567.48 |
29.16 |
1538.31 |
|
141 |
1564.31 |
-39.53 |
1603.84 |
|
142 |
1559.02 |
-12.28 |
1571.30 |
|
143 |
1558.77 |
22.48 |
1536.29 |
|
144 |
1556.70 |
-7.30 |
1564.00 |
|
145 |
1552.38 |
2.20 |
1550.18 |
|
146 |
1551.86 |
-6.22 |
1558.08 |
|
147 |
1546.56 |
31.15 |
1515.40 |
|
148 |
1546.04 |
4.23 |
1541.81 |
|
149 |
1545.65 |
-3.01 |
1548.65 |
|
150 |
1543.03 |
-48.56 |
1591.59 |
|
151 |
1539.53 |
-3.59 |
1543.11 |
|
152 |
1538.33 |
-69.02 |
1607.35 |
|
153 |
1523.62 |
-26.13 |
1549.75 |
|
154 |
1523.40 |
-31.92 |
1555.33 |
|
155 |
1522.84 |
1.77 |
1521.07 |
|
156 |
1521.08 |
-3.42 |
1524.50 |
|
157 |
1520.11 |
-15.03 |
1535.14 |
|
158 |
1519.62 |
-15.44 |
1535.07 |
|
159 |
1509.23 |
-23.46 |
1532.69 |
|
160 |
1491.95 |
-23.09 |
1515.04 |
|
161 |
1485.13 |
-10.00 |
1495.12 |
|
162 |
1479.41 |
-43.03 |
1522.45 |
|
163 |
1477.30 |
-12.01 |
1489.32 |
|
164 |
1477.11 |
-6.58 |
1483.70 |
|
165 |
1468.79 |
-7.26 |
1476.04 |
|
166 |
1465.25 |
-6.60 |
1471.85 |
|
167 |
1462.54 |
-24.61 |
1487.15 |
|
168 |
1458.87 |
-26.86 |
1485.74 |
|
169 |
1455.99 |
25.44 |
1430.55 |
|
170 |
1454.68 |
242.84 |
1211.84 |
|
171 |
1439.63 |
-15.50 |
1455.13 |
|
172 |
1432.49 |
4.19 |
1428.29 |
|
173 |
1419.44 |
-2.15 |
1421.59 |
|
174 |
1417.61 |
-10.16 |
1427.77 |
|
175 |
1414.46 |
-15.98 |
1430.44 |
|
176 |
1412.11 |
-2.74 |
1414.85 |
|
177 |
1398.16 |
246.55 |
1151.61 |
|
178 |
1376.06 |
-7.27 |
1383.33 |
|
179 |
1371.44 |
-16.65 |
1388.09 |
|
180 |
1369.16 |
7.87 |
1361.28 |
|
181 |
1349.76 |
3.72 |
1346.04 |
|
182 |
1332.66 |
1236.83 |
95.83 |
|
183 |
1142.83 |
-143.33 |
1286.15 |
|
184 |
1133.11 |
184.78 |
948.32 |
|
185 |
1102.22 |
-166.07 |
1268.29 |
|
186 |
1004.89 |
-10.34 |
1015.23 |
|
187 |
975.75 |
284.74 |
691.00 |
|
188 |
883.67 |
96.90 |
786.78 |
|
189 |
153.49 |
54.40 |
99.09 |