No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2162.73 |
52.24 |
2110.50 |
|
2 |
2089.25 |
14.20 |
2075.05 |
|
3 |
2063.82 |
7.27 |
2056.55 |
|
4 |
2060.24 |
4.66 |
2055.58 |
|
5 |
1973.42 |
4.87 |
1968.55 |
|
6 |
1965.77 |
-31.07 |
1996.84 |
|
7 |
1946.16 |
12.13 |
1934.03 |
|
8 |
1940.05 |
-42.76 |
1982.81 |
|
9 |
1935.29 |
16.90 |
1918.39 |
|
10 |
1935.27 |
41.21 |
1894.06 |
|
11 |
1929.10 |
11.67 |
1917.43 |
|
12 |
1926.10 |
-18.02 |
1944.12 |
|
13 |
1922.49 |
17.12 |
1905.37 |
|
14 |
1921.68 |
-46.39 |
1968.07 |
|
15 |
1912.28 |
3.32 |
1908.95 |
|
16 |
1911.98 |
-23.12 |
1935.10 |
|
17 |
1901.79 |
41.25 |
1860.54 |
|
18 |
1895.40 |
86.22 |
1809.18 |
|
19 |
1890.14 |
48.04 |
1842.10 |
|
20 |
1884.22 |
-19.18 |
1903.40 |
|
21 |
1883.04 |
6.04 |
1877.01 |
|
22 |
1882.10 |
-16.82 |
1898.92 |
|
23 |
1873.58 |
-13.43 |
1887.01 |
|
24 |
1873.38 |
41.48 |
1831.90 |
|
25 |
1869.25 |
-24.65 |
1893.90 |
|
26 |
1867.12 |
14.05 |
1853.08 |
|
27 |
1864.81 |
15.16 |
1849.66 |
|
28 |
1863.35 |
-37.99 |
1901.34 |
|
29 |
1862.81 |
-15.11 |
1877.92 |
|
30 |
1850.39 |
-41.49 |
1891.88 |
|
31 |
1846.16 |
7.12 |
1839.04 |
|
32 |
1845.46 |
76.58 |
1768.87 |
|
33 |
1842.46 |
86.59 |
1755.87 |
|
34 |
1840.98 |
11.74 |
1829.24 |
|
35 |
1840.84 |
81.72 |
1759.12 |
|
36 |
1837.75 |
3.43 |
1834.32 |
|
37 |
1829.86 |
-0.45 |
1830.31 |
|
38 |
1829.68 |
20.30 |
1809.38 |
|
39 |
1829.32 |
-33.06 |
1862.38 |
|
40 |
1827.66 |
14.79 |
1812.87 |
|
41 |
1821.74 |
-13.81 |
1835.55 |
|
42 |
1816.24 |
295.27 |
1520.97 |
|
43 |
1811.14 |
-19.48 |
1830.62 |
|
44 |
1810.98 |
-30.05 |
1841.03 |
|
45 |
1805.99 |
40.18 |
1765.81 |
|
46 |
1805.11 |
46.05 |
1759.06 |
|
47 |
1803.90 |
-2.74 |
1806.63 |
|
48 |
1800.24 |
-37.83 |
1838.07 |
|
49 |
1797.88 |
161.54 |
1636.34 |
|
50 |
1795.25 |
-25.10 |
1820.35 |
|
51 |
1793.49 |
78.99 |
1714.50 |
|
52 |
1792.82 |
38.27 |
1754.54 |
|
53 |
1792.26 |
41.41 |
1750.86 |
|
54 |
1788.96 |
27.81 |
1761.14 |
|
55 |
1786.62 |
6.25 |
1780.36 |
|
56 |
1785.88 |
16.14 |
1769.73 |
|
57 |
1785.82 |
-19.39 |
1805.21 |
|
58 |
1784.02 |
-27.78 |
1811.80 |
|
59 |
1778.67 |
-21.93 |
1800.59 |
|
60 |
1776.93 |
-23.80 |
1800.73 |
|
61 |
1776.78 |
-42.14 |
1818.92 |
|
62 |
1773.11 |
32.94 |
1740.18 |
|
63 |
1772.85 |
-31.32 |
1804.17 |
|
64 |
1769.94 |
35.76 |
1734.18 |
|
65 |
1769.42 |
-23.00 |
1792.42 |
|
66 |
1766.36 |
105.99 |
1660.37 |
|
67 |
1758.78 |
-18.29 |
1777.07 |
|
68 |
1757.49 |
0.40 |
1757.09 |
|
69 |
1756.04 |
-193.20 |
1949.23 |
|
70 |
1755.79 |
-36.13 |
1791.92 |
|
71 |
1754.93 |
-49.10 |
1804.03 |
|
72 |
1752.78 |
-50.58 |
1803.36 |
|
73 |
1750.11 |
20.81 |
1729.29 |
|
74 |
1749.75 |
-0.26 |
1750.02 |
|
75 |
1748.74 |
12.62 |
1736.12 |
|
76 |
1745.54 |
0.62 |
1744.92 |
|
77 |
1740.55 |
45.66 |
1694.88 |
|
78 |
1735.15 |
10.53 |
1724.62 |
|
79 |
1734.95 |
26.73 |
1708.22 |
|
80 |
1733.94 |
138.96 |
1594.98 |
|
81 |
1732.38 |
-2.71 |
1735.10 |
|
82 |
1731.70 |
36.62 |
1695.08 |
|
83 |
1731.57 |
275.71 |
1455.86 |
|
84 |
1729.45 |
-10.49 |
1739.94 |
|
85 |
1727.56 |
4.83 |
1722.73 |
|
86 |
1723.24 |
-21.85 |
1745.09 |
|
87 |
1721.25 |
-27.23 |
1748.48 |
|
88 |
1720.93 |
-33.51 |
1754.44 |
|
89 |
1719.41 |
-8.85 |
1728.27 |
|
90 |
1716.16 |
9.83 |
1706.33 |
|
91 |
1710.34 |
24.23 |
1686.11 |
|
92 |
1710.26 |
-9.59 |
1719.85 |
|
93 |
1709.25 |
-31.69 |
1740.94 |
|
94 |
1703.10 |
-28.08 |
1731.18 |
|
95 |
1695.70 |
28.72 |
1666.97 |
|
96 |
1695.28 |
-8.46 |
1703.74 |
|
97 |
1690.04 |
26.35 |
1663.69 |
|
98 |
1689.61 |
6.31 |
1683.30 |
|
99 |
1689.48 |
-11.17 |
1700.65 |
|
100 |
1682.16 |
10.29 |
1671.87 |
|
101 |
1681.16 |
-14.32 |
1695.48 |
|
102 |
1677.10 |
9.78 |
1667.32 |
|
103 |
1674.85 |
16.72 |
1658.13 |
|
104 |
1673.96 |
-10.33 |
1684.29 |
|
105 |
1672.04 |
22.15 |
1649.89 |
|
106 |
1671.33 |
-0.54 |
1671.88 |
|
107 |
1670.51 |
23.69 |
1646.83 |
|
108 |
1670.12 |
-2.70 |
1672.82 |
|
109 |
1668.24 |
-48.02 |
1716.26 |
|
110 |
1665.55 |
-26.57 |
1692.12 |
|
111 |
1664.75 |
-0.25 |
1665.00 |
|
112 |
1661.01 |
227.03 |
1433.98 |
|
113 |
1656.41 |
-22.42 |
1678.83 |
|
114 |
1656.21 |
-20.45 |
1676.67 |
|
115 |
1654.77 |
65.59 |
1589.18 |
|
116 |
1654.44 |
7.15 |
1647.30 |
|
117 |
1650.13 |
26.61 |
1623.53 |
|
118 |
1642.63 |
-2.00 |
1644.63 |
|
119 |
1641.33 |
4.77 |
1636.56 |
|
120 |
1638.59 |
-7.10 |
1645.69 |
|
121 |
1638.55 |
23.13 |
1615.42 |
|
122 |
1635.45 |
-15.00 |
1650.45 |
|
123 |
1631.74 |
299.75 |
1331.99 |
|
124 |
1630.77 |
-27.26 |
1658.03 |
|
125 |
1629.92 |
22.49 |
1607.43 |
|
126 |
1628.68 |
45.28 |
1583.40 |
|
127 |
1625.40 |
12.16 |
1613.24 |
|
128 |
1617.76 |
-10.59 |
1628.35 |
|
129 |
1616.23 |
228.12 |
1388.11 |
|
130 |
1614.00 |
-66.72 |
1680.72 |
|
131 |
1604.28 |
52.15 |
1552.13 |
|
132 |
1599.00 |
13.67 |
1585.32 |
|
133 |
1596.96 |
-21.88 |
1618.85 |
|
134 |
1587.65 |
-61.61 |
1649.26 |
|
135 |
1586.22 |
-37.47 |
1623.70 |
|
136 |
1585.28 |
1.70 |
1583.58 |
|
137 |
1585.20 |
139.70 |
1445.50 |
|
138 |
1583.87 |
33.24 |
1550.63 |
|
139 |
1581.36 |
23.73 |
1557.63 |
|
140 |
1579.02 |
-4.04 |
1583.07 |
|
141 |
1567.48 |
29.16 |
1538.31 |
|
142 |
1564.31 |
-35.86 |
1600.18 |
|
143 |
1560.75 |
364.48 |
1196.27 |
|
144 |
1559.02 |
-12.28 |
1571.30 |
|
145 |
1558.77 |
18.23 |
1540.54 |
|
146 |
1556.70 |
-13.26 |
1569.96 |
|
147 |
1552.38 |
2.20 |
1550.18 |
|
148 |
1551.86 |
-6.22 |
1558.08 |
|
149 |
1546.56 |
31.15 |
1515.40 |
|
150 |
1546.04 |
-4.74 |
1550.78 |
|
151 |
1545.65 |
-3.01 |
1548.65 |
|
152 |
1543.03 |
-44.19 |
1587.22 |
|
153 |
1539.53 |
-3.59 |
1543.11 |
|
154 |
1538.33 |
-66.77 |
1605.09 |
|
155 |
1526.41 |
-8.66 |
1535.07 |
|
156 |
1523.62 |
-36.39 |
1560.01 |
|
157 |
1523.40 |
-31.92 |
1555.33 |
|
158 |
1522.84 |
1.77 |
1521.07 |
|
159 |
1520.11 |
-15.03 |
1535.14 |
|
160 |
1517.61 |
-6.89 |
1524.50 |
|
161 |
1509.23 |
-23.46 |
1532.69 |
|
162 |
1491.95 |
-23.09 |
1515.04 |
|
163 |
1485.13 |
-10.00 |
1495.12 |
|
164 |
1479.41 |
-43.03 |
1522.45 |
|
165 |
1477.11 |
-6.58 |
1483.70 |
|
166 |
1475.97 |
-13.34 |
1489.32 |
|
167 |
1468.79 |
-7.26 |
1476.04 |
|
168 |
1465.25 |
-6.60 |
1471.85 |
|
169 |
1462.54 |
-24.61 |
1487.15 |
|
170 |
1458.87 |
-26.86 |
1485.74 |
|
171 |
1458.11 |
306.50 |
1151.61 |
|
172 |
1455.99 |
25.44 |
1430.55 |
|
173 |
1447.29 |
235.45 |
1211.84 |
|
174 |
1439.63 |
-11.22 |
1450.85 |
|
175 |
1432.49 |
4.19 |
1428.29 |
|
176 |
1419.44 |
-2.15 |
1421.59 |
|
177 |
1417.61 |
-10.16 |
1427.77 |
|
178 |
1414.46 |
-15.98 |
1430.44 |
|
179 |
1412.11 |
-2.74 |
1414.85 |
|
180 |
1376.06 |
-7.27 |
1383.33 |
|
181 |
1371.44 |
-16.65 |
1388.09 |
|
182 |
1369.16 |
7.87 |
1361.28 |
|
183 |
1349.76 |
3.72 |
1346.04 |
|
184 |
1332.66 |
1236.83 |
95.83 |
|
185 |
1142.83 |
-143.33 |
1286.15 |
|
186 |
1133.11 |
184.78 |
948.32 |
|
187 |
1102.22 |
-166.07 |
1268.29 |
|
188 |
1004.89 |
-10.34 |
1015.23 |
|
189 |
975.75 |
284.74 |
691.00 |
|
190 |
883.67 |
96.90 |
786.78 |
|
191 |
153.49 |
54.40 |
99.09 |