No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2162.49 |
51.99 |
2110.50 |
|
2 |
2100.85 |
23.19 |
2077.66 |
|
3 |
2068.11 |
12.53 |
2055.58 |
|
4 |
2059.19 |
2.65 |
2056.55 |
|
5 |
1971.11 |
-19.54 |
1990.65 |
|
6 |
1964.38 |
2.76 |
1961.63 |
|
7 |
1948.36 |
-34.45 |
1982.81 |
|
8 |
1943.38 |
55.89 |
1887.49 |
|
9 |
1935.29 |
16.90 |
1918.39 |
|
10 |
1935.22 |
-10.60 |
1945.82 |
|
11 |
1933.50 |
27.01 |
1906.50 |
|
12 |
1929.60 |
-4.43 |
1934.03 |
|
13 |
1923.76 |
-49.84 |
1973.60 |
|
14 |
1920.33 |
-9.06 |
1929.39 |
|
15 |
1914.09 |
-8.43 |
1922.52 |
|
16 |
1906.20 |
42.71 |
1863.50 |
|
17 |
1896.90 |
-7.03 |
1903.93 |
|
18 |
1896.05 |
86.86 |
1809.18 |
|
19 |
1892.02 |
-10.37 |
1902.39 |
|
20 |
1887.41 |
28.60 |
1858.81 |
|
21 |
1882.57 |
-20.83 |
1903.40 |
|
22 |
1880.53 |
2.76 |
1877.77 |
|
23 |
1877.70 |
45.80 |
1831.90 |
|
24 |
1877.65 |
33.32 |
1844.33 |
|
25 |
1872.87 |
-14.14 |
1887.01 |
|
26 |
1872.52 |
-5.39 |
1877.92 |
|
27 |
1867.99 |
-33.35 |
1901.34 |
|
28 |
1859.52 |
4.96 |
1854.57 |
|
29 |
1858.49 |
75.05 |
1783.44 |
|
30 |
1855.41 |
-42.87 |
1898.28 |
|
31 |
1852.21 |
88.51 |
1763.70 |
|
32 |
1849.54 |
-48.18 |
1897.72 |
|
33 |
1848.80 |
89.68 |
1759.12 |
|
34 |
1846.49 |
3.22 |
1843.27 |
|
35 |
1846.47 |
1.86 |
1844.61 |
|
36 |
1839.10 |
29.49 |
1809.61 |
|
37 |
1830.86 |
-7.67 |
1838.54 |
|
38 |
1827.88 |
-7.67 |
1835.55 |
|
39 |
1824.81 |
-31.55 |
1856.35 |
|
40 |
1824.51 |
276.24 |
1548.27 |
|
41 |
1822.53 |
19.18 |
1803.35 |
|
42 |
1819.25 |
-11.06 |
1830.31 |
|
43 |
1815.41 |
-25.62 |
1841.03 |
|
44 |
1810.40 |
3.77 |
1806.63 |
|
45 |
1810.28 |
-13.76 |
1824.04 |
|
46 |
1810.03 |
51.85 |
1758.18 |
|
47 |
1805.99 |
40.18 |
1765.81 |
|
48 |
1805.66 |
52.33 |
1753.32 |
|
49 |
1801.37 |
165.04 |
1636.34 |
|
50 |
1800.02 |
-151.60 |
1951.62 |
|
51 |
1796.39 |
-39.84 |
1836.23 |
|
52 |
1796.33 |
-24.02 |
1820.35 |
|
53 |
1792.97 |
76.25 |
1716.71 |
|
54 |
1790.56 |
15.93 |
1774.63 |
|
55 |
1785.38 |
-18.67 |
1804.05 |
|
56 |
1783.43 |
16.97 |
1766.46 |
|
57 |
1782.72 |
11.57 |
1771.15 |
|
58 |
1779.93 |
-35.91 |
1815.84 |
|
59 |
1778.73 |
-38.78 |
1817.50 |
|
60 |
1775.74 |
35.56 |
1740.18 |
|
61 |
1775.38 |
24.53 |
1750.86 |
|
62 |
1775.20 |
-26.01 |
1801.21 |
|
63 |
1774.76 |
-26.18 |
1800.95 |
|
64 |
1772.06 |
-28.67 |
1800.73 |
|
65 |
1770.81 |
45.85 |
1724.96 |
|
66 |
1764.15 |
-23.92 |
1788.07 |
|
67 |
1760.44 |
-47.88 |
1808.32 |
|
68 |
1755.29 |
-0.18 |
1755.46 |
|
69 |
1753.20 |
-23.88 |
1777.07 |
|
70 |
1752.78 |
-54.03 |
1806.81 |
|
71 |
1751.56 |
91.19 |
1660.37 |
|
72 |
1751.39 |
-46.88 |
1798.28 |
|
73 |
1747.32 |
-7.92 |
1755.24 |
|
74 |
1744.60 |
19.78 |
1724.82 |
|
75 |
1743.71 |
54.66 |
1689.05 |
|
76 |
1742.61 |
6.49 |
1736.12 |
|
77 |
1738.88 |
3.50 |
1735.38 |
|
78 |
1737.82 |
-0.41 |
1738.23 |
|
79 |
1737.33 |
42.24 |
1695.08 |
|
80 |
1733.15 |
130.36 |
1602.78 |
|
81 |
1732.33 |
229.50 |
1502.82 |
|
82 |
1730.48 |
11.00 |
1719.49 |
|
83 |
1720.77 |
-12.22 |
1732.99 |
|
84 |
1720.51 |
-19.79 |
1740.29 |
|
85 |
1719.33 |
11.11 |
1708.22 |
|
86 |
1716.93 |
-31.55 |
1748.48 |
|
87 |
1716.09 |
-13.66 |
1729.75 |
|
88 |
1714.88 |
-29.81 |
1744.69 |
|
89 |
1712.32 |
-20.18 |
1732.50 |
|
90 |
1711.99 |
-26.35 |
1738.34 |
|
91 |
1704.20 |
14.38 |
1689.82 |
|
92 |
1703.96 |
-2.37 |
1706.33 |
|
93 |
1703.37 |
-15.60 |
1718.98 |
|
94 |
1701.61 |
-32.02 |
1733.63 |
|
95 |
1699.05 |
265.07 |
1433.98 |
|
96 |
1693.55 |
-18.43 |
1711.98 |
|
97 |
1693.49 |
21.68 |
1671.82 |
|
98 |
1692.36 |
25.39 |
1666.97 |
|
99 |
1690.04 |
26.35 |
1663.69 |
|
100 |
1689.15 |
-6.33 |
1695.48 |
|
101 |
1687.17 |
-13.48 |
1700.65 |
|
102 |
1684.90 |
21.90 |
1663.00 |
|
103 |
1683.04 |
-0.27 |
1683.30 |
|
104 |
1680.55 |
-3.74 |
1684.29 |
|
105 |
1679.96 |
21.83 |
1658.13 |
|
106 |
1677.63 |
24.74 |
1652.89 |
|
107 |
1676.92 |
8.31 |
1668.61 |
|
108 |
1671.84 |
-0.98 |
1672.82 |
|
109 |
1671.19 |
-45.07 |
1716.26 |
|
110 |
1669.58 |
0.72 |
1668.85 |
|
111 |
1665.18 |
15.29 |
1649.89 |
|
112 |
1662.54 |
-14.13 |
1676.67 |
|
113 |
1658.06 |
-30.86 |
1688.92 |
|
114 |
1656.41 |
-26.18 |
1682.59 |
|
115 |
1656.19 |
67.01 |
1589.18 |
|
116 |
1654.26 |
266.15 |
1388.11 |
|
117 |
1649.90 |
64.42 |
1585.48 |
|
118 |
1648.56 |
1.27 |
1647.30 |
|
119 |
1641.36 |
-15.82 |
1657.18 |
|
120 |
1641.33 |
4.77 |
1636.56 |
|
121 |
1640.23 |
-5.46 |
1645.69 |
|
122 |
1637.63 |
-4.72 |
1642.35 |
|
123 |
1635.67 |
12.14 |
1623.53 |
|
124 |
1634.76 |
27.32 |
1607.43 |
|
125 |
1631.74 |
299.75 |
1331.99 |
|
126 |
1630.77 |
-25.06 |
1655.83 |
|
127 |
1628.31 |
12.89 |
1615.42 |
|
128 |
1621.40 |
8.16 |
1613.24 |
|
129 |
1613.87 |
168.37 |
1445.50 |
|
130 |
1610.38 |
58.25 |
1552.13 |
|
131 |
1608.93 |
-68.14 |
1677.07 |
|
132 |
1606.68 |
-21.67 |
1628.35 |
|
133 |
1605.52 |
-13.32 |
1618.85 |
|
134 |
1604.50 |
-38.13 |
1642.64 |
|
135 |
1595.56 |
17.26 |
1578.30 |
|
136 |
1592.78 |
3.62 |
1589.16 |
|
137 |
1585.48 |
433.87 |
1151.61 |
|
138 |
1583.44 |
-40.25 |
1623.70 |
|
139 |
1579.83 |
29.20 |
1550.63 |
|
140 |
1576.63 |
19.00 |
1557.63 |
|
141 |
1574.98 |
-8.09 |
1583.07 |
|
142 |
1569.84 |
33.06 |
1536.79 |
|
143 |
1561.92 |
-8.03 |
1569.96 |
|
144 |
1559.43 |
26.23 |
1533.20 |
|
145 |
1557.46 |
-47.63 |
1605.09 |
|
146 |
1556.95 |
-3.90 |
1560.85 |
|
147 |
1556.06 |
-19.65 |
1575.71 |
|
148 |
1551.96 |
-48.21 |
1600.18 |
|
149 |
1551.40 |
2.75 |
1548.65 |
|
150 |
1546.74 |
-3.44 |
1550.18 |
|
151 |
1544.99 |
29.58 |
1515.40 |
|
152 |
1538.89 |
-10.11 |
1549.00 |
|
153 |
1534.15 |
-53.08 |
1587.22 |
|
154 |
1529.34 |
-22.21 |
1551.55 |
|
155 |
1528.23 |
-14.88 |
1543.11 |
|
156 |
1524.45 |
5.40 |
1519.06 |
|
157 |
1519.35 |
-37.44 |
1556.79 |
|
158 |
1519.22 |
-18.37 |
1537.59 |
|
159 |
1517.81 |
-11.49 |
1529.31 |
|
160 |
1514.19 |
-18.50 |
1532.69 |
|
161 |
1512.38 |
-12.13 |
1524.50 |
|
162 |
1510.64 |
314.38 |
1196.27 |
|
163 |
1488.95 |
-3.26 |
1492.21 |
|
164 |
1486.29 |
-28.75 |
1515.04 |
|
165 |
1477.42 |
-45.03 |
1522.45 |
|
166 |
1473.71 |
-9.99 |
1483.70 |
|
167 |
1468.62 |
-20.70 |
1489.32 |
|
168 |
1465.25 |
-6.60 |
1471.85 |
|
169 |
1464.57 |
-19.11 |
1483.68 |
|
170 |
1464.52 |
516.19 |
948.32 |
|
171 |
1463.62 |
-7.81 |
1471.43 |
|
172 |
1455.99 |
25.44 |
1430.55 |
|
173 |
1454.37 |
-32.78 |
1487.15 |
|
174 |
1447.29 |
235.45 |
1211.84 |
|
175 |
1444.12 |
-16.17 |
1460.30 |
|
176 |
1443.19 |
14.90 |
1428.29 |
|
177 |
1423.08 |
-4.69 |
1427.77 |
|
178 |
1414.46 |
-15.98 |
1430.44 |
|
179 |
1376.06 |
-7.27 |
1383.33 |
|
180 |
1371.44 |
-16.65 |
1388.09 |
|
181 |
1367.19 |
9.10 |
1358.09 |
|
182 |
1349.76 |
3.72 |
1346.04 |
|
183 |
1332.66 |
1236.83 |
95.83 |
|
184 |
1241.12 |
454.35 |
786.78 |
|
185 |
1114.22 |
-171.93 |
1286.15 |
|
186 |
1102.22 |
-166.07 |
1268.29 |
|
187 |
1004.89 |
-10.34 |
1015.23 |
|
188 |
994.83 |
38.17 |
956.66 |
|
189 |
975.75 |
284.74 |
691.00 |
|
190 |
153.49 |
54.40 |
99.09 |