No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2163.52 |
32.14 |
2131.38 |
|
2 |
2086.67 |
20.07 |
2066.60 |
|
3 |
2078.97 |
2.16 |
2076.81 |
|
4 |
2066.26 |
17.50 |
2048.76 |
|
5 |
1974.85 |
-19.65 |
1994.51 |
|
6 |
1966.04 |
15.47 |
1950.57 |
|
7 |
1947.35 |
0.52 |
1946.84 |
|
8 |
1941.64 |
64.32 |
1877.32 |
|
9 |
1939.81 |
-36.59 |
1976.40 |
|
10 |
1938.68 |
-40.37 |
1979.05 |
|
11 |
1936.93 |
25.75 |
1911.19 |
|
12 |
1931.46 |
30.06 |
1901.40 |
|
13 |
1929.45 |
-22.96 |
1952.41 |
|
14 |
1918.23 |
47.59 |
1870.64 |
|
15 |
1912.56 |
-8.89 |
1921.45 |
|
16 |
1911.10 |
-40.27 |
1951.37 |
|
17 |
1907.77 |
-29.23 |
1937.00 |
|
18 |
1898.58 |
-1.29 |
1899.86 |
|
19 |
1893.60 |
90.08 |
1803.51 |
|
20 |
1891.95 |
3.58 |
1888.37 |
|
21 |
1888.14 |
42.81 |
1845.32 |
|
22 |
1884.68 |
-10.31 |
1894.99 |
|
23 |
1881.60 |
14.38 |
1867.22 |
|
24 |
1876.39 |
-11.26 |
1887.66 |
|
25 |
1876.26 |
40.97 |
1835.30 |
|
26 |
1875.65 |
-15.92 |
1891.57 |
|
27 |
1874.55 |
-12.48 |
1887.03 |
|
28 |
1863.79 |
82.41 |
1781.37 |
|
29 |
1863.73 |
-51.10 |
1914.82 |
|
30 |
1861.92 |
-40.36 |
1902.28 |
|
31 |
1855.44 |
77.78 |
1777.66 |
|
32 |
1852.56 |
72.34 |
1780.22 |
|
33 |
1849.02 |
-30.86 |
1879.88 |
|
34 |
1848.32 |
8.90 |
1839.43 |
|
35 |
1845.85 |
1.14 |
1844.71 |
|
36 |
1843.22 |
9.39 |
1833.83 |
|
37 |
1835.86 |
-15.93 |
1851.79 |
|
38 |
1834.07 |
-4.56 |
1838.64 |
|
39 |
1830.63 |
41.25 |
1789.38 |
|
40 |
1828.97 |
-13.43 |
1842.39 |
|
41 |
1828.49 |
61.82 |
1766.67 |
|
42 |
1823.63 |
254.49 |
1569.14 |
|
43 |
1822.72 |
12.15 |
1810.57 |
|
44 |
1822.16 |
9.18 |
1812.98 |
|
45 |
1818.45 |
-2.49 |
1820.94 |
|
46 |
1817.53 |
48.10 |
1769.43 |
|
47 |
1809.69 |
-4.41 |
1814.10 |
|
48 |
1808.88 |
130.24 |
1678.65 |
|
49 |
1806.55 |
44.91 |
1761.63 |
|
50 |
1805.63 |
-35.00 |
1840.64 |
|
51 |
1800.02 |
-20.46 |
1820.48 |
|
52 |
1798.93 |
29.41 |
1769.53 |
|
53 |
1795.37 |
17.20 |
1778.17 |
|
54 |
1788.78 |
-30.83 |
1819.61 |
|
55 |
1785.28 |
-26.88 |
1812.16 |
|
56 |
1785.23 |
-0.83 |
1786.06 |
|
57 |
1785.13 |
64.00 |
1721.13 |
|
58 |
1784.57 |
-26.76 |
1811.33 |
|
59 |
1783.92 |
-13.64 |
1797.56 |
|
60 |
1777.52 |
-23.66 |
1801.18 |
|
61 |
1774.44 |
-20.67 |
1795.11 |
|
62 |
1773.83 |
44.59 |
1729.24 |
|
63 |
1766.28 |
117.39 |
1648.89 |
|
64 |
1765.01 |
42.24 |
1722.77 |
|
65 |
1763.55 |
-21.67 |
1785.22 |
|
66 |
1762.62 |
-43.06 |
1805.68 |
|
67 |
1761.11 |
22.04 |
1739.07 |
|
68 |
1755.46 |
-22.60 |
1778.07 |
|
69 |
1752.78 |
-55.95 |
1808.73 |
|
70 |
1752.53 |
357.90 |
1394.63 |
|
71 |
1750.00 |
-51.56 |
1801.56 |
|
72 |
1746.10 |
-18.26 |
1764.36 |
|
73 |
1745.03 |
57.47 |
1687.56 |
|
74 |
1744.03 |
3.10 |
1740.92 |
|
75 |
1743.44 |
7.96 |
1735.48 |
|
76 |
1742.13 |
-52.81 |
1794.94 |
|
77 |
1741.70 |
1.53 |
1740.17 |
|
78 |
1741.36 |
6.39 |
1734.97 |
|
79 |
1740.27 |
118.72 |
1621.55 |
|
80 |
1739.92 |
152.61 |
1587.31 |
|
81 |
1736.60 |
-4.98 |
1741.59 |
|
82 |
1728.96 |
3.48 |
1725.48 |
|
83 |
1728.59 |
28.69 |
1699.90 |
|
84 |
1727.05 |
19.36 |
1707.69 |
|
85 |
1717.46 |
-19.62 |
1737.08 |
|
86 |
1716.44 |
-22.86 |
1739.30 |
|
87 |
1716.26 |
-43.14 |
1759.40 |
|
88 |
1715.23 |
-19.59 |
1734.82 |
|
89 |
1715.10 |
-24.01 |
1739.11 |
|
90 |
1715.10 |
-22.06 |
1737.16 |
|
91 |
1710.59 |
-23.42 |
1734.01 |
|
92 |
1710.59 |
-17.64 |
1728.23 |
|
93 |
1706.83 |
20.59 |
1686.25 |
|
94 |
1702.01 |
313.90 |
1388.11 |
|
95 |
1700.13 |
-31.86 |
1731.99 |
|
96 |
1698.09 |
1.71 |
1696.38 |
|
97 |
1698.07 |
24.07 |
1674.00 |
|
98 |
1693.29 |
16.43 |
1676.86 |
|
99 |
1691.76 |
32.34 |
1659.42 |
|
100 |
1690.33 |
0.52 |
1689.81 |
|
101 |
1687.30 |
-25.00 |
1712.31 |
|
102 |
1685.62 |
31.62 |
1654.00 |
|
103 |
1684.44 |
-34.53 |
1718.97 |
|
104 |
1683.47 |
16.96 |
1666.51 |
|
105 |
1680.73 |
-6.19 |
1686.91 |
|
106 |
1676.37 |
12.50 |
1663.86 |
|
107 |
1674.90 |
30.46 |
1644.44 |
|
108 |
1672.87 |
-6.88 |
1679.75 |
|
109 |
1669.68 |
6.53 |
1663.15 |
|
110 |
1669.56 |
18.00 |
1651.56 |
|
111 |
1666.36 |
-10.60 |
1676.96 |
|
112 |
1664.42 |
-19.85 |
1684.26 |
|
113 |
1663.76 |
-46.97 |
1710.73 |
|
114 |
1663.65 |
2.60 |
1661.05 |
|
115 |
1662.05 |
56.80 |
1605.25 |
|
116 |
1659.25 |
-16.87 |
1676.12 |
|
117 |
1650.14 |
1.26 |
1648.88 |
|
118 |
1645.36 |
-10.94 |
1656.30 |
|
119 |
1641.34 |
58.61 |
1582.72 |
|
120 |
1641.33 |
-17.22 |
1658.54 |
|
121 |
1640.45 |
18.42 |
1622.03 |
|
122 |
1639.47 |
12.74 |
1626.73 |
|
123 |
1639.43 |
1.71 |
1637.72 |
|
124 |
1628.90 |
-33.95 |
1662.84 |
|
125 |
1626.03 |
-11.19 |
1637.22 |
|
126 |
1625.02 |
-2.14 |
1627.16 |
|
127 |
1620.67 |
71.71 |
1548.96 |
|
128 |
1619.94 |
-2.64 |
1622.58 |
|
129 |
1610.51 |
-11.56 |
1622.07 |
|
130 |
1608.07 |
55.02 |
1553.05 |
|
131 |
1601.55 |
-16.65 |
1618.21 |
|
132 |
1601.20 |
-37.10 |
1638.29 |
|
133 |
1599.96 |
21.66 |
1578.30 |
|
134 |
1599.08 |
-83.71 |
1682.78 |
|
135 |
1596.85 |
46.04 |
1550.81 |
|
136 |
1596.03 |
446.29 |
1149.75 |
|
137 |
1588.19 |
2.51 |
1585.67 |
|
138 |
1581.02 |
123.58 |
1457.45 |
|
139 |
1580.98 |
632.65 |
948.32 |
|
140 |
1577.84 |
-37.02 |
1614.86 |
|
141 |
1569.58 |
7.80 |
1561.78 |
|
142 |
1566.80 |
33.60 |
1533.20 |
|
143 |
1565.45 |
28.66 |
1536.79 |
|
144 |
1563.90 |
-28.56 |
1592.46 |
|
145 |
1561.92 |
-8.03 |
1569.96 |
|
146 |
1559.77 |
-15.94 |
1575.71 |
|
147 |
1556.52 |
-45.49 |
1602.01 |
|
148 |
1555.39 |
-45.97 |
1601.36 |
|
149 |
1555.22 |
44.78 |
1510.43 |
|
150 |
1551.17 |
-5.14 |
1556.31 |
|
151 |
1546.69 |
-1.96 |
1548.65 |
|
152 |
1540.92 |
-5.88 |
1546.80 |
|
153 |
1538.89 |
-13.61 |
1552.50 |
|
154 |
1537.20 |
-45.54 |
1582.74 |
|
155 |
1528.28 |
-1.03 |
1529.31 |
|
156 |
1523.98 |
-16.07 |
1540.05 |
|
157 |
1523.82 |
6.62 |
1517.20 |
|
158 |
1523.40 |
-23.11 |
1546.51 |
|
159 |
1522.63 |
6.52 |
1516.11 |
|
160 |
1520.72 |
-27.17 |
1547.89 |
|
161 |
1516.07 |
-21.52 |
1537.59 |
|
162 |
1514.96 |
-21.16 |
1536.12 |
|
163 |
1510.64 |
342.23 |
1168.41 |
|
164 |
1484.42 |
-7.79 |
1492.21 |
|
165 |
1482.59 |
-32.45 |
1515.04 |
|
166 |
1480.80 |
-33.17 |
1513.97 |
|
167 |
1479.14 |
-10.45 |
1489.58 |
|
168 |
1466.01 |
-23.31 |
1489.32 |
|
169 |
1465.25 |
-6.60 |
1471.85 |
|
170 |
1458.90 |
-10.79 |
1469.69 |
|
171 |
1455.73 |
27.43 |
1428.30 |
|
172 |
1449.39 |
-31.64 |
1481.04 |
|
173 |
1447.29 |
235.45 |
1211.84 |
|
174 |
1446.24 |
-49.11 |
1495.35 |
|
175 |
1443.19 |
14.90 |
1428.29 |
|
176 |
1438.50 |
-21.80 |
1460.30 |
|
177 |
1419.98 |
-5.98 |
1425.96 |
|
178 |
1414.46 |
-15.98 |
1430.44 |
|
179 |
1371.44 |
-16.65 |
1388.09 |
|
180 |
1370.00 |
-9.07 |
1379.07 |
|
181 |
1367.19 |
9.10 |
1358.09 |
|
182 |
1349.76 |
3.72 |
1346.04 |
|
183 |
1241.12 |
454.35 |
786.78 |
|
184 |
1225.56 |
534.56 |
691.00 |
|
185 |
1150.77 |
-2.16 |
1152.93 |
|
186 |
1114.22 |
-255.95 |
1370.17 |
|
187 |
1102.22 |
-82.47 |
1184.70 |
|
188 |
1004.89 |
-10.34 |
1015.23 |
|
189 |
153.49 |
54.40 |
99.09 |