No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2187.56 |
48.88 |
2138.68 |
|
2 |
2086.47 |
1.71 |
2084.77 |
|
3 |
2060.22 |
-10.83 |
2071.04 |
|
4 |
2055.66 |
7.87 |
2047.79 |
|
5 |
1964.87 |
10.25 |
1954.61 |
|
6 |
1949.99 |
-27.67 |
1977.66 |
|
7 |
1948.96 |
12.38 |
1936.58 |
|
8 |
1944.24 |
-15.04 |
1959.28 |
|
9 |
1936.64 |
10.01 |
1926.63 |
|
10 |
1932.07 |
30.43 |
1901.63 |
|
11 |
1931.03 |
44.02 |
1887.00 |
|
12 |
1930.10 |
60.49 |
1869.61 |
|
13 |
1927.75 |
-59.50 |
1987.25 |
|
14 |
1921.15 |
27.75 |
1893.39 |
|
15 |
1917.99 |
-21.56 |
1939.54 |
|
16 |
1916.54 |
-30.52 |
1947.06 |
|
17 |
1913.77 |
75.27 |
1838.50 |
|
18 |
1910.10 |
-17.87 |
1927.97 |
|
19 |
1900.33 |
-30.23 |
1930.56 |
|
20 |
1894.98 |
11.26 |
1883.72 |
|
21 |
1892.85 |
6.09 |
1886.76 |
|
22 |
1892.74 |
87.80 |
1804.93 |
|
23 |
1887.96 |
-15.23 |
1903.19 |
|
24 |
1885.32 |
76.05 |
1809.27 |
|
25 |
1876.45 |
-21.05 |
1897.50 |
|
26 |
1870.33 |
13.79 |
1856.54 |
|
27 |
1868.68 |
2.61 |
1866.08 |
|
28 |
1867.55 |
71.18 |
1796.37 |
|
29 |
1867.03 |
-29.31 |
1896.34 |
|
30 |
1864.95 |
-38.59 |
1903.54 |
|
31 |
1860.00 |
-5.51 |
1865.51 |
|
32 |
1852.69 |
15.44 |
1837.25 |
|
33 |
1847.70 |
70.87 |
1776.84 |
|
34 |
1845.76 |
-4.77 |
1850.54 |
|
35 |
1845.40 |
20.86 |
1824.53 |
|
36 |
1842.20 |
39.71 |
1802.49 |
|
37 |
1841.43 |
-0.91 |
1842.34 |
|
38 |
1838.78 |
-22.19 |
1860.97 |
|
39 |
1838.30 |
-33.32 |
1871.62 |
|
40 |
1836.83 |
-2.13 |
1838.97 |
|
41 |
1833.23 |
199.56 |
1633.66 |
|
42 |
1825.83 |
35.98 |
1789.85 |
|
43 |
1824.14 |
-4.95 |
1829.09 |
|
44 |
1819.97 |
52.51 |
1767.46 |
|
45 |
1818.80 |
60.74 |
1758.06 |
|
46 |
1818.17 |
5.66 |
1812.51 |
|
47 |
1817.50 |
-34.23 |
1851.73 |
|
48 |
1815.04 |
5.17 |
1809.87 |
|
49 |
1812.74 |
-18.39 |
1831.13 |
|
50 |
1811.20 |
111.11 |
1700.09 |
|
51 |
1797.47 |
-10.68 |
1808.15 |
|
52 |
1793.83 |
29.57 |
1764.25 |
|
53 |
1791.69 |
72.93 |
1718.76 |
|
54 |
1790.95 |
-29.69 |
1820.65 |
|
55 |
1790.23 |
395.59 |
1394.63 |
|
56 |
1790.19 |
-5.35 |
1795.54 |
|
57 |
1786.28 |
-17.87 |
1804.15 |
|
58 |
1783.96 |
-23.18 |
1807.14 |
|
59 |
1783.96 |
53.67 |
1730.29 |
|
60 |
1780.02 |
17.96 |
1762.06 |
|
61 |
1778.91 |
-13.83 |
1792.74 |
|
62 |
1774.48 |
-9.86 |
1784.34 |
|
63 |
1766.59 |
34.74 |
1731.85 |
|
64 |
1765.92 |
-36.81 |
1802.74 |
|
65 |
1763.68 |
-37.37 |
1801.05 |
|
66 |
1763.18 |
-13.55 |
1776.72 |
|
67 |
1761.14 |
-37.29 |
1798.44 |
|
68 |
1760.56 |
18.76 |
1741.80 |
|
69 |
1759.43 |
64.49 |
1694.94 |
|
70 |
1759.11 |
-19.34 |
1778.46 |
|
71 |
1757.36 |
99.80 |
1657.56 |
|
72 |
1755.89 |
-11.60 |
1767.49 |
|
73 |
1752.78 |
-54.10 |
1806.88 |
|
74 |
1749.86 |
29.12 |
1720.74 |
|
75 |
1744.69 |
-46.89 |
1791.58 |
|
76 |
1741.65 |
-0.29 |
1741.94 |
|
77 |
1736.61 |
49.74 |
1686.86 |
|
78 |
1735.95 |
135.90 |
1600.04 |
|
79 |
1733.65 |
-1.68 |
1735.33 |
|
80 |
1732.70 |
10.24 |
1722.46 |
|
81 |
1731.15 |
4.96 |
1726.20 |
|
82 |
1729.21 |
7.37 |
1721.84 |
|
83 |
1728.29 |
19.64 |
1708.65 |
|
84 |
1727.48 |
1.73 |
1725.75 |
|
85 |
1727.05 |
21.59 |
1705.46 |
|
86 |
1724.43 |
336.31 |
1388.11 |
|
87 |
1722.08 |
-18.38 |
1740.46 |
|
88 |
1721.49 |
-11.51 |
1733.01 |
|
89 |
1717.00 |
-47.80 |
1764.79 |
|
90 |
1710.18 |
5.83 |
1704.35 |
|
91 |
1708.13 |
-39.73 |
1747.86 |
|
92 |
1707.89 |
-32.24 |
1740.12 |
|
93 |
1705.97 |
-32.00 |
1737.98 |
|
94 |
1705.93 |
29.53 |
1676.40 |
|
95 |
1704.18 |
-15.96 |
1720.15 |
|
96 |
1700.28 |
8.84 |
1691.44 |
|
97 |
1692.88 |
31.64 |
1661.24 |
|
98 |
1692.42 |
-34.40 |
1726.82 |
|
99 |
1691.49 |
13.63 |
1677.86 |
|
100 |
1684.97 |
23.90 |
1661.07 |
|
101 |
1684.14 |
-45.08 |
1729.22 |
|
102 |
1683.96 |
17.42 |
1666.54 |
|
103 |
1682.74 |
-15.40 |
1698.14 |
|
104 |
1681.55 |
46.98 |
1634.57 |
|
105 |
1675.44 |
-1.42 |
1676.86 |
|
106 |
1673.66 |
-16.79 |
1690.45 |
|
107 |
1673.61 |
55.00 |
1618.61 |
|
108 |
1672.57 |
-3.23 |
1675.80 |
|
109 |
1671.81 |
5.62 |
1666.19 |
|
110 |
1665.68 |
-12.24 |
1677.91 |
|
111 |
1664.49 |
-54.49 |
1718.98 |
|
112 |
1661.48 |
-25.11 |
1686.58 |
|
113 |
1660.46 |
-5.80 |
1666.25 |
|
114 |
1659.46 |
-18.91 |
1678.37 |
|
115 |
1659.24 |
-5.50 |
1664.74 |
|
116 |
1658.30 |
-5.77 |
1664.07 |
|
117 |
1656.09 |
-5.64 |
1661.73 |
|
118 |
1651.26 |
702.93 |
948.32 |
|
119 |
1650.88 |
-29.22 |
1680.11 |
|
120 |
1650.03 |
12.51 |
1637.52 |
|
121 |
1645.46 |
73.53 |
1571.93 |
|
122 |
1640.49 |
64.23 |
1576.26 |
|
123 |
1637.38 |
487.63 |
1149.75 |
|
124 |
1634.95 |
19.09 |
1615.86 |
|
125 |
1633.22 |
-26.98 |
1660.20 |
|
126 |
1632.38 |
-2.09 |
1634.47 |
|
127 |
1630.86 |
-16.95 |
1647.82 |
|
128 |
1626.08 |
4.53 |
1621.54 |
|
129 |
1618.99 |
45.78 |
1573.21 |
|
130 |
1608.82 |
19.13 |
1589.69 |
|
131 |
1606.01 |
-18.99 |
1625.01 |
|
132 |
1605.93 |
-5.42 |
1611.34 |
|
133 |
1604.63 |
-19.90 |
1624.53 |
|
134 |
1602.82 |
-29.43 |
1632.24 |
|
135 |
1601.29 |
55.83 |
1545.46 |
|
136 |
1581.02 |
43.55 |
1537.47 |
|
137 |
1580.70 |
-82.60 |
1663.30 |
|
138 |
1577.81 |
-2.06 |
1579.87 |
|
139 |
1577.27 |
39.36 |
1537.91 |
|
140 |
1572.79 |
-35.31 |
1608.09 |
|
141 |
1571.78 |
14.11 |
1557.66 |
|
142 |
1562.60 |
-25.39 |
1587.99 |
|
143 |
1561.92 |
-4.76 |
1566.68 |
|
144 |
1560.52 |
-6.37 |
1566.90 |
|
145 |
1556.50 |
-23.26 |
1579.75 |
|
146 |
1556.30 |
10.66 |
1545.65 |
|
147 |
1554.79 |
-16.52 |
1571.31 |
|
148 |
1553.93 |
7.12 |
1546.80 |
|
149 |
1553.05 |
-40.06 |
1593.11 |
|
150 |
1551.20 |
-28.04 |
1579.23 |
|
151 |
1549.16 |
-5.59 |
1554.76 |
|
152 |
1546.34 |
23.19 |
1523.15 |
|
153 |
1538.89 |
-23.78 |
1562.66 |
|
154 |
1528.73 |
-20.59 |
1549.32 |
|
155 |
1528.22 |
6.69 |
1521.53 |
|
156 |
1523.21 |
12.72 |
1510.48 |
|
157 |
1521.66 |
-33.19 |
1554.85 |
|
158 |
1521.32 |
-7.68 |
1529.00 |
|
159 |
1518.99 |
-2.47 |
1521.46 |
|
160 |
1517.76 |
-24.44 |
1542.19 |
|
161 |
1510.64 |
342.23 |
1168.41 |
|
162 |
1509.85 |
-15.39 |
1525.24 |
|
163 |
1485.08 |
-24.05 |
1509.14 |
|
164 |
1483.87 |
-1.25 |
1485.13 |
|
165 |
1475.75 |
-13.54 |
1489.30 |
|
166 |
1474.79 |
-34.42 |
1509.22 |
|
167 |
1466.76 |
44.47 |
1422.29 |
|
168 |
1465.25 |
-6.60 |
1471.85 |
|
169 |
1462.88 |
-13.20 |
1476.08 |
|
170 |
1449.66 |
-48.55 |
1498.21 |
|
171 |
1447.29 |
235.45 |
1211.84 |
|
172 |
1443.19 |
3.18 |
1440.01 |
|
173 |
1442.30 |
-43.49 |
1485.79 |
|
174 |
1442.05 |
-41.78 |
1483.84 |
|
175 |
1434.23 |
-20.28 |
1454.51 |
|
176 |
1419.80 |
-9.48 |
1429.28 |
|
177 |
1414.46 |
-15.98 |
1430.44 |
|
178 |
1375.54 |
-14.75 |
1390.29 |
|
179 |
1371.44 |
-11.46 |
1382.90 |
|
180 |
1367.19 |
13.92 |
1353.27 |
|
181 |
1366.40 |
-11.67 |
1378.07 |
|
182 |
1349.76 |
3.72 |
1346.04 |
|
183 |
1332.66 |
47.32 |
1285.34 |
|
184 |
1292.57 |
107.87 |
1184.70 |
|
185 |
1224.65 |
437.87 |
786.78 |
|
186 |
1221.43 |
530.42 |
691.00 |
|
187 |
1150.77 |
-2.16 |
1152.93 |
|
188 |
1114.22 |
-172.48 |
1286.71 |
|
189 |
1006.56 |
-8.67 |
1015.23 |
|
190 |
153.49 |
54.40 |
99.09 |