No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2195.55 |
48.42 |
2147.13 |
|
2 |
2079.56 |
-0.99 |
2080.55 |
|
3 |
2060.35 |
24.59 |
2035.76 |
|
4 |
2037.52 |
-49.32 |
2086.84 |
|
5 |
1968.42 |
31.60 |
1936.82 |
|
6 |
1964.10 |
19.19 |
1944.90 |
|
7 |
1956.84 |
-9.20 |
1966.03 |
|
8 |
1950.91 |
13.96 |
1936.96 |
|
9 |
1947.10 |
48.76 |
1898.33 |
|
10 |
1946.04 |
24.51 |
1921.53 |
|
11 |
1944.69 |
-38.29 |
1982.98 |
|
12 |
1935.37 |
-36.91 |
1972.28 |
|
13 |
1929.11 |
52.07 |
1877.04 |
|
14 |
1925.23 |
-12.49 |
1937.73 |
|
15 |
1922.21 |
22.34 |
1899.86 |
|
16 |
1910.31 |
15.30 |
1895.01 |
|
17 |
1910.03 |
-23.14 |
1933.16 |
|
18 |
1904.11 |
49.62 |
1854.49 |
|
19 |
1898.99 |
-37.00 |
1935.99 |
|
20 |
1898.13 |
7.38 |
1890.75 |
|
21 |
1896.15 |
17.28 |
1878.87 |
|
22 |
1893.97 |
-6.66 |
1900.63 |
|
23 |
1892.74 |
84.62 |
1808.12 |
|
24 |
1891.67 |
20.94 |
1870.73 |
|
25 |
1878.91 |
-17.90 |
1896.81 |
|
26 |
1878.37 |
77.80 |
1800.57 |
|
27 |
1866.35 |
10.55 |
1855.80 |
|
28 |
1864.82 |
73.16 |
1791.66 |
|
29 |
1863.48 |
-36.55 |
1900.04 |
|
30 |
1859.57 |
-6.85 |
1866.42 |
|
31 |
1854.71 |
7.52 |
1847.19 |
|
32 |
1854.45 |
-45.97 |
1900.42 |
|
33 |
1853.08 |
182.12 |
1670.97 |
|
34 |
1849.04 |
11.93 |
1837.11 |
|
35 |
1847.71 |
19.11 |
1828.61 |
|
36 |
1845.47 |
-19.60 |
1865.07 |
|
37 |
1838.69 |
-36.41 |
1875.10 |
|
38 |
1837.26 |
52.49 |
1784.77 |
|
39 |
1836.98 |
-2.87 |
1839.86 |
|
40 |
1833.59 |
39.62 |
1793.97 |
|
41 |
1829.63 |
-23.52 |
1853.15 |
|
42 |
1829.21 |
434.58 |
1394.63 |
|
43 |
1826.06 |
43.23 |
1782.82 |
|
44 |
1818.79 |
89.22 |
1729.58 |
|
45 |
1817.50 |
-30.54 |
1848.05 |
|
46 |
1816.38 |
52.27 |
1764.11 |
|
47 |
1815.04 |
8.27 |
1806.77 |
|
48 |
1814.47 |
45.13 |
1769.34 |
|
49 |
1813.63 |
8.07 |
1805.56 |
|
50 |
1812.65 |
-34.96 |
1847.61 |
|
51 |
1809.20 |
-19.04 |
1828.24 |
|
52 |
1798.92 |
44.86 |
1754.06 |
|
53 |
1798.51 |
-15.35 |
1813.86 |
|
54 |
1796.07 |
-27.35 |
1823.42 |
|
55 |
1795.92 |
5.68 |
1790.24 |
|
56 |
1790.52 |
61.98 |
1728.54 |
|
57 |
1788.51 |
-14.51 |
1803.02 |
|
58 |
1787.45 |
-15.83 |
1803.28 |
|
59 |
1779.82 |
57.50 |
1722.32 |
|
60 |
1776.58 |
25.76 |
1750.82 |
|
61 |
1773.30 |
-16.62 |
1789.92 |
|
62 |
1770.75 |
-3.92 |
1774.67 |
|
63 |
1770.07 |
-17.88 |
1787.95 |
|
64 |
1768.79 |
-27.77 |
1796.56 |
|
65 |
1765.64 |
-44.53 |
1810.17 |
|
66 |
1762.64 |
8.35 |
1754.29 |
|
67 |
1761.43 |
-30.94 |
1792.37 |
|
68 |
1761.42 |
50.55 |
1710.87 |
|
69 |
1759.80 |
15.78 |
1744.03 |
|
70 |
1758.92 |
44.31 |
1714.62 |
|
71 |
1757.50 |
15.63 |
1741.86 |
|
72 |
1755.62 |
-36.59 |
1792.21 |
|
73 |
1753.37 |
18.86 |
1734.51 |
|
74 |
1752.78 |
-48.37 |
1801.14 |
|
75 |
1747.61 |
22.53 |
1725.08 |
|
76 |
1744.69 |
-46.89 |
1791.58 |
|
77 |
1742.23 |
28.82 |
1713.40 |
|
78 |
1741.65 |
5.86 |
1735.79 |
|
79 |
1737.03 |
134.38 |
1602.65 |
|
80 |
1736.24 |
4.20 |
1732.04 |
|
81 |
1732.15 |
36.89 |
1695.25 |
|
82 |
1730.76 |
10.69 |
1720.07 |
|
83 |
1727.30 |
6.60 |
1720.70 |
|
84 |
1725.06 |
48.08 |
1676.98 |
|
85 |
1723.08 |
9.90 |
1713.17 |
|
86 |
1721.49 |
-11.56 |
1733.06 |
|
87 |
1718.56 |
330.45 |
1388.11 |
|
88 |
1716.30 |
7.02 |
1709.29 |
|
89 |
1714.51 |
-27.50 |
1742.02 |
|
90 |
1713.90 |
-37.83 |
1751.74 |
|
91 |
1713.58 |
-25.58 |
1739.16 |
|
92 |
1708.13 |
-37.69 |
1745.81 |
|
93 |
1704.18 |
-23.11 |
1727.29 |
|
94 |
1703.61 |
3.29 |
1700.31 |
|
95 |
1700.91 |
-34.27 |
1735.18 |
|
96 |
1696.27 |
20.37 |
1675.91 |
|
97 |
1694.90 |
545.15 |
1149.75 |
|
98 |
1692.42 |
-39.01 |
1731.43 |
|
99 |
1689.76 |
-9.52 |
1699.28 |
|
100 |
1689.72 |
20.13 |
1669.59 |
|
101 |
1685.45 |
60.22 |
1625.23 |
|
102 |
1683.96 |
14.61 |
1669.35 |
|
103 |
1679.49 |
15.34 |
1664.15 |
|
104 |
1678.46 |
38.59 |
1639.88 |
|
105 |
1676.25 |
-55.40 |
1731.65 |
|
106 |
1672.62 |
-27.99 |
1700.61 |
|
107 |
1670.95 |
-16.27 |
1687.22 |
|
108 |
1670.10 |
-6.17 |
1676.27 |
|
109 |
1668.53 |
-9.38 |
1677.91 |
|
110 |
1666.63 |
-1.12 |
1667.75 |
|
111 |
1664.49 |
-47.81 |
1712.30 |
|
112 |
1664.11 |
-0.78 |
1664.89 |
|
113 |
1663.20 |
-8.89 |
1672.09 |
|
114 |
1662.62 |
-9.32 |
1671.95 |
|
115 |
1661.48 |
-29.06 |
1690.54 |
|
116 |
1655.92 |
-6.42 |
1662.34 |
|
117 |
1655.21 |
-13.41 |
1668.62 |
|
118 |
1654.94 |
-17.39 |
1672.33 |
|
119 |
1653.65 |
9.00 |
1644.65 |
|
120 |
1643.62 |
-10.33 |
1653.96 |
|
121 |
1638.58 |
690.26 |
948.32 |
|
122 |
1638.26 |
-14.37 |
1652.62 |
|
123 |
1637.30 |
-4.14 |
1641.43 |
|
124 |
1631.06 |
59.13 |
1571.93 |
|
125 |
1630.31 |
41.09 |
1589.22 |
|
126 |
1628.09 |
-18.71 |
1646.80 |
|
127 |
1627.92 |
43.10 |
1584.83 |
|
128 |
1626.48 |
16.56 |
1609.91 |
|
129 |
1623.25 |
-2.72 |
1625.97 |
|
130 |
1614.29 |
19.00 |
1595.30 |
|
131 |
1610.81 |
60.59 |
1550.22 |
|
132 |
1610.54 |
-12.50 |
1623.03 |
|
133 |
1608.02 |
7.17 |
1600.85 |
|
134 |
1606.50 |
-16.54 |
1623.04 |
|
135 |
1597.97 |
-36.35 |
1634.32 |
|
136 |
1581.02 |
43.55 |
1537.47 |
|
137 |
1577.27 |
26.16 |
1551.11 |
|
138 |
1575.60 |
-9.29 |
1584.89 |
|
139 |
1575.05 |
-80.20 |
1655.25 |
|
140 |
1572.79 |
-35.67 |
1608.46 |
|
141 |
1569.51 |
-15.07 |
1584.58 |
|
142 |
1567.99 |
9.86 |
1558.13 |
|
143 |
1565.85 |
3.66 |
1562.18 |
|
144 |
1565.83 |
-7.86 |
1573.69 |
|
145 |
1561.92 |
-4.76 |
1566.68 |
|
146 |
1559.84 |
-23.42 |
1583.26 |
|
147 |
1559.73 |
24.42 |
1535.31 |
|
148 |
1553.68 |
1.36 |
1552.32 |
|
149 |
1551.25 |
5.60 |
1545.65 |
|
150 |
1551.20 |
-22.16 |
1573.35 |
|
151 |
1550.91 |
-22.93 |
1573.84 |
|
152 |
1549.32 |
24.86 |
1524.45 |
|
153 |
1538.89 |
-17.36 |
1556.25 |
|
154 |
1532.90 |
5.43 |
1527.47 |
|
155 |
1528.80 |
26.60 |
1502.20 |
|
156 |
1526.55 |
5.69 |
1520.86 |
|
157 |
1522.01 |
-13.80 |
1535.81 |
|
158 |
1521.98 |
-27.75 |
1549.73 |
|
159 |
1517.47 |
-26.83 |
1544.30 |
|
160 |
1516.47 |
-7.83 |
1524.30 |
|
161 |
1510.64 |
342.23 |
1168.41 |
|
162 |
1506.36 |
-15.98 |
1522.34 |
|
163 |
1481.12 |
-2.03 |
1483.15 |
|
164 |
1480.61 |
-26.19 |
1506.79 |
|
165 |
1471.20 |
-35.55 |
1506.74 |
|
166 |
1466.76 |
38.68 |
1428.08 |
|
167 |
1466.54 |
-17.35 |
1483.89 |
|
168 |
1465.25 |
-6.60 |
1471.85 |
|
169 |
1458.74 |
-13.67 |
1472.41 |
|
170 |
1457.24 |
-26.72 |
1483.96 |
|
171 |
1447.78 |
64.88 |
1382.90 |
|
172 |
1447.29 |
235.45 |
1211.84 |
|
173 |
1445.81 |
-41.54 |
1487.35 |
|
174 |
1443.19 |
3.18 |
1440.01 |
|
175 |
1436.79 |
-58.96 |
1495.75 |
|
176 |
1429.88 |
-20.19 |
1450.07 |
|
177 |
1417.95 |
-18.69 |
1436.64 |
|
178 |
1414.46 |
-15.98 |
1430.44 |
|
179 |
1375.54 |
-8.47 |
1384.01 |
|
180 |
1375.43 |
1.41 |
1374.03 |
|
181 |
1367.19 |
5.10 |
1362.08 |
|
182 |
1349.76 |
3.72 |
1346.04 |
|
183 |
1332.66 |
-60.84 |
1393.51 |
|
184 |
1292.57 |
107.87 |
1184.70 |
|
185 |
1224.65 |
437.87 |
786.78 |
|
186 |
1221.43 |
530.42 |
691.00 |
|
187 |
1150.77 |
-2.16 |
1152.93 |
|
188 |
1114.22 |
-172.48 |
1286.71 |
|
189 |
1006.56 |
-8.67 |
1015.23 |
|
190 |
153.49 |
54.40 |
99.09 |