No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2200.82 |
75.28 |
2125.54 |
|
2 |
2073.20 |
-1.29 |
2074.49 |
|
3 |
2066.79 |
14.90 |
2051.89 |
|
4 |
2039.61 |
-44.57 |
2084.18 |
|
5 |
1965.69 |
3.48 |
1962.21 |
|
6 |
1960.52 |
4.53 |
1955.99 |
|
7 |
1952.38 |
-49.51 |
2001.89 |
|
8 |
1952.19 |
-14.46 |
1966.65 |
|
9 |
1944.74 |
-12.18 |
1956.93 |
|
10 |
1937.84 |
10.02 |
1927.83 |
|
11 |
1930.56 |
-11.90 |
1942.46 |
|
12 |
1928.29 |
-32.15 |
1960.43 |
|
13 |
1925.48 |
60.09 |
1865.39 |
|
14 |
1923.52 |
-6.87 |
1930.39 |
|
15 |
1912.61 |
-9.82 |
1922.43 |
|
16 |
1908.76 |
-24.62 |
1933.39 |
|
17 |
1908.32 |
55.26 |
1853.06 |
|
18 |
1907.34 |
11.74 |
1895.60 |
|
19 |
1906.71 |
31.01 |
1875.69 |
|
20 |
1904.93 |
101.99 |
1802.94 |
|
21 |
1904.83 |
2.99 |
1901.84 |
|
22 |
1904.59 |
8.58 |
1896.02 |
|
23 |
1896.77 |
122.77 |
1774.00 |
|
24 |
1890.63 |
15.03 |
1875.60 |
|
25 |
1889.96 |
49.13 |
1840.83 |
|
26 |
1888.95 |
6.17 |
1882.77 |
|
27 |
1885.94 |
-10.20 |
1896.15 |
|
28 |
1878.69 |
506.84 |
1371.84 |
|
29 |
1871.81 |
-1.52 |
1873.33 |
|
30 |
1865.38 |
6.47 |
1858.91 |
|
31 |
1863.59 |
-27.24 |
1890.82 |
|
32 |
1857.95 |
41.14 |
1816.80 |
|
33 |
1857.07 |
10.52 |
1846.55 |
|
34 |
1852.58 |
-24.32 |
1876.90 |
|
35 |
1843.58 |
49.63 |
1793.95 |
|
36 |
1843.56 |
-29.80 |
1873.36 |
|
37 |
1836.24 |
45.07 |
1791.17 |
|
38 |
1835.80 |
-22.32 |
1858.13 |
|
39 |
1831.50 |
14.01 |
1817.49 |
|
40 |
1831.27 |
-10.56 |
1841.82 |
|
41 |
1829.86 |
71.72 |
1758.14 |
|
42 |
1826.74 |
-39.41 |
1866.14 |
|
43 |
1825.86 |
-23.64 |
1849.50 |
|
44 |
1823.96 |
10.69 |
1813.27 |
|
45 |
1823.88 |
26.56 |
1797.32 |
|
46 |
1817.49 |
6.62 |
1810.88 |
|
47 |
1814.69 |
43.11 |
1771.58 |
|
48 |
1813.71 |
-29.90 |
1843.62 |
|
49 |
1812.56 |
75.69 |
1736.87 |
|
50 |
1807.82 |
0.24 |
1807.58 |
|
51 |
1807.00 |
-3.93 |
1810.94 |
|
52 |
1803.51 |
53.64 |
1749.86 |
|
53 |
1803.20 |
7.38 |
1795.81 |
|
54 |
1802.83 |
1.75 |
1801.08 |
|
55 |
1801.46 |
-27.22 |
1828.68 |
|
56 |
1797.74 |
-32.41 |
1830.15 |
|
57 |
1797.71 |
27.15 |
1770.56 |
|
58 |
1796.52 |
10.93 |
1785.59 |
|
59 |
1789.45 |
20.58 |
1768.86 |
|
60 |
1789.43 |
-4.18 |
1793.60 |
|
61 |
1789.39 |
49.96 |
1739.43 |
|
62 |
1788.58 |
24.81 |
1763.78 |
|
63 |
1786.08 |
-9.96 |
1796.04 |
|
64 |
1769.05 |
14.65 |
1754.40 |
|
65 |
1766.29 |
-28.91 |
1795.20 |
|
66 |
1764.96 |
-42.09 |
1807.05 |
|
67 |
1763.78 |
375.67 |
1388.11 |
|
68 |
1761.05 |
-36.32 |
1797.37 |
|
69 |
1760.35 |
-22.67 |
1783.02 |
|
70 |
1760.15 |
13.58 |
1746.57 |
|
71 |
1758.83 |
24.51 |
1734.32 |
|
72 |
1757.23 |
48.22 |
1709.01 |
|
73 |
1756.04 |
23.02 |
1733.02 |
|
74 |
1753.55 |
2.55 |
1751.00 |
|
75 |
1753.13 |
-36.30 |
1789.43 |
|
76 |
1752.78 |
-19.07 |
1771.85 |
|
77 |
1747.51 |
39.09 |
1708.42 |
|
78 |
1746.81 |
-17.19 |
1763.99 |
|
79 |
1736.91 |
-9.44 |
1746.35 |
|
80 |
1733.18 |
26.60 |
1706.57 |
|
81 |
1731.33 |
783.01 |
948.32 |
|
82 |
1731.09 |
49.91 |
1681.17 |
|
83 |
1730.88 |
-21.69 |
1752.56 |
|
84 |
1725.90 |
3.23 |
1722.67 |
|
85 |
1724.13 |
23.57 |
1700.56 |
|
86 |
1721.06 |
-15.97 |
1737.03 |
|
87 |
1718.98 |
-7.87 |
1726.85 |
|
88 |
1718.07 |
-27.75 |
1745.82 |
|
89 |
1718.02 |
36.56 |
1681.46 |
|
90 |
1716.93 |
67.62 |
1649.31 |
|
91 |
1714.48 |
-29.95 |
1744.43 |
|
92 |
1712.16 |
92.35 |
1619.81 |
|
93 |
1711.80 |
-4.59 |
1716.39 |
|
94 |
1709.76 |
560.01 |
1149.75 |
|
95 |
1707.39 |
-27.37 |
1734.76 |
|
96 |
1706.20 |
-16.77 |
1722.98 |
|
97 |
1705.90 |
-1.91 |
1707.81 |
|
98 |
1705.36 |
-32.85 |
1738.21 |
|
99 |
1700.58 |
-24.08 |
1724.66 |
|
100 |
1700.15 |
-17.74 |
1717.90 |
|
101 |
1688.14 |
-26.47 |
1714.61 |
|
102 |
1686.34 |
-1.92 |
1688.27 |
|
103 |
1684.85 |
67.36 |
1617.50 |
|
104 |
1680.01 |
-2.63 |
1682.65 |
|
105 |
1677.07 |
-39.58 |
1716.64 |
|
106 |
1674.99 |
8.46 |
1666.53 |
|
107 |
1672.71 |
10.16 |
1662.56 |
|
108 |
1672.59 |
-26.58 |
1699.17 |
|
109 |
1668.39 |
-2.90 |
1671.28 |
|
110 |
1667.86 |
1.12 |
1666.75 |
|
111 |
1667.12 |
22.07 |
1645.05 |
|
112 |
1666.02 |
3.31 |
1662.71 |
|
113 |
1664.10 |
-27.58 |
1691.69 |
|
114 |
1664.08 |
7.46 |
1656.62 |
|
115 |
1663.69 |
-23.55 |
1687.24 |
|
116 |
1659.48 |
6.76 |
1652.71 |
|
117 |
1658.78 |
-18.60 |
1677.38 |
|
118 |
1658.35 |
-12.25 |
1670.59 |
|
119 |
1654.46 |
-1.17 |
1655.63 |
|
120 |
1648.54 |
-13.65 |
1662.18 |
|
121 |
1646.43 |
-0.26 |
1646.69 |
|
122 |
1644.37 |
-50.67 |
1695.04 |
|
123 |
1640.39 |
-17.85 |
1658.24 |
|
124 |
1637.85 |
-15.52 |
1653.37 |
|
125 |
1635.32 |
48.36 |
1586.96 |
|
126 |
1621.53 |
57.59 |
1563.94 |
|
127 |
1616.65 |
-4.43 |
1621.07 |
|
128 |
1615.04 |
21.37 |
1593.67 |
|
129 |
1613.91 |
-7.48 |
1621.39 |
|
130 |
1610.90 |
54.95 |
1555.96 |
|
131 |
1610.84 |
2.62 |
1608.22 |
|
132 |
1608.37 |
5.79 |
1602.58 |
|
133 |
1606.33 |
-7.65 |
1613.98 |
|
134 |
1601.52 |
8.41 |
1593.11 |
|
135 |
1593.98 |
25.33 |
1568.64 |
|
136 |
1588.73 |
30.21 |
1558.52 |
|
137 |
1587.68 |
-8.26 |
1595.94 |
|
138 |
1585.09 |
-43.36 |
1628.45 |
|
139 |
1584.06 |
-23.89 |
1607.95 |
|
140 |
1574.71 |
29.26 |
1545.45 |
|
141 |
1572.53 |
-4.05 |
1576.58 |
|
142 |
1566.82 |
-10.97 |
1577.80 |
|
143 |
1566.12 |
9.50 |
1556.62 |
|
144 |
1563.66 |
-87.65 |
1651.31 |
|
145 |
1561.92 |
-4.76 |
1566.68 |
|
146 |
1561.65 |
-7.76 |
1569.40 |
|
147 |
1553.45 |
-5.63 |
1559.09 |
|
148 |
1552.97 |
2.57 |
1550.40 |
|
149 |
1551.12 |
25.44 |
1525.68 |
|
150 |
1550.45 |
4.80 |
1545.65 |
|
151 |
1548.52 |
14.53 |
1533.99 |
|
152 |
1545.10 |
-20.88 |
1565.98 |
|
153 |
1542.32 |
11.93 |
1530.39 |
|
154 |
1538.89 |
-15.21 |
1554.10 |
|
155 |
1530.37 |
-13.09 |
1543.45 |
|
156 |
1526.84 |
-9.46 |
1536.30 |
|
157 |
1523.86 |
1.25 |
1522.61 |
|
158 |
1519.91 |
-16.99 |
1536.90 |
|
159 |
1513.97 |
-4.43 |
1518.40 |
|
160 |
1509.84 |
-8.85 |
1518.69 |
|
161 |
1509.62 |
-2.66 |
1512.27 |
|
162 |
1484.15 |
315.74 |
1168.41 |
|
163 |
1478.40 |
-20.14 |
1498.54 |
|
164 |
1476.96 |
-6.88 |
1483.84 |
|
165 |
1476.43 |
-31.99 |
1508.42 |
|
166 |
1465.25 |
-6.60 |
1471.85 |
|
167 |
1458.92 |
34.73 |
1424.20 |
|
168 |
1458.46 |
-15.10 |
1473.56 |
|
169 |
1454.06 |
-36.64 |
1490.70 |
|
170 |
1452.42 |
-22.91 |
1475.33 |
|
171 |
1447.29 |
235.45 |
1211.84 |
|
172 |
1444.36 |
61.46 |
1382.90 |
|
173 |
1443.19 |
3.18 |
1440.01 |
|
174 |
1431.63 |
-42.51 |
1474.14 |
|
175 |
1430.47 |
-51.58 |
1482.05 |
|
176 |
1428.53 |
-24.68 |
1453.22 |
|
177 |
1409.09 |
-17.11 |
1426.20 |
|
178 |
1388.94 |
12.71 |
1376.23 |
|
179 |
1371.55 |
1.29 |
1370.26 |
|
180 |
1367.19 |
13.61 |
1353.58 |
|
181 |
1339.84 |
-6.20 |
1346.04 |
|
182 |
1332.66 |
-60.84 |
1393.51 |
|
183 |
1292.57 |
107.87 |
1184.70 |
|
184 |
1224.65 |
437.87 |
786.78 |
|
185 |
1221.43 |
530.42 |
691.00 |
|
186 |
1150.77 |
-2.16 |
1152.93 |
|
187 |
1114.22 |
-172.48 |
1286.71 |
|
188 |
1006.56 |
-8.67 |
1015.23 |
|
189 |
153.49 |
54.40 |
99.09 |