No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2200.17 |
67.54 |
2132.63 |
|
2 |
2073.20 |
9.16 |
2064.03 |
|
3 |
2057.11 |
-6.31 |
2063.41 |
|
4 |
2041.27 |
-33.41 |
2074.67 |
|
5 |
1968.13 |
13.87 |
1954.27 |
|
6 |
1967.81 |
-1.36 |
1969.17 |
|
7 |
1949.83 |
-42.55 |
1992.38 |
|
8 |
1944.71 |
22.39 |
1922.32 |
|
9 |
1942.41 |
-3.80 |
1946.21 |
|
10 |
1941.41 |
-26.41 |
1967.82 |
|
11 |
1936.46 |
-29.44 |
1965.91 |
|
12 |
1935.10 |
10.59 |
1924.51 |
|
13 |
1930.23 |
58.97 |
1871.26 |
|
14 |
1929.59 |
68.06 |
1861.53 |
|
15 |
1918.42 |
-8.56 |
1926.98 |
|
16 |
1916.03 |
2.40 |
1913.63 |
|
17 |
1911.06 |
-7.41 |
1918.46 |
|
18 |
1908.44 |
9.08 |
1899.35 |
|
19 |
1906.91 |
40.54 |
1866.37 |
|
20 |
1906.34 |
5.84 |
1900.50 |
|
21 |
1899.48 |
2.00 |
1897.48 |
|
22 |
1899.39 |
139.26 |
1760.13 |
|
23 |
1895.52 |
45.09 |
1850.43 |
|
24 |
1895.47 |
87.84 |
1807.63 |
|
25 |
1893.69 |
7.83 |
1885.86 |
|
26 |
1885.69 |
-21.83 |
1907.52 |
|
27 |
1885.59 |
513.74 |
1371.84 |
|
28 |
1883.89 |
14.54 |
1869.35 |
|
29 |
1867.27 |
32.32 |
1834.95 |
|
30 |
1859.44 |
-23.01 |
1882.45 |
|
31 |
1856.09 |
8.24 |
1847.85 |
|
32 |
1855.79 |
56.91 |
1798.89 |
|
33 |
1847.96 |
-8.31 |
1856.27 |
|
34 |
1846.59 |
-25.36 |
1871.95 |
|
35 |
1844.52 |
-42.07 |
1886.60 |
|
36 |
1842.00 |
-23.36 |
1865.36 |
|
37 |
1841.75 |
45.85 |
1795.91 |
|
38 |
1840.13 |
-7.48 |
1847.61 |
|
39 |
1839.01 |
-14.77 |
1853.78 |
|
40 |
1837.84 |
-11.54 |
1849.39 |
|
41 |
1831.51 |
21.97 |
1809.54 |
|
42 |
1829.64 |
4.78 |
1824.86 |
|
43 |
1827.08 |
14.08 |
1813.00 |
|
44 |
1825.49 |
4.95 |
1820.54 |
|
45 |
1822.89 |
-39.06 |
1861.95 |
|
46 |
1822.69 |
-29.78 |
1852.48 |
|
47 |
1817.05 |
38.67 |
1778.37 |
|
48 |
1811.72 |
22.74 |
1788.98 |
|
49 |
1809.12 |
68.18 |
1740.94 |
|
50 |
1807.58 |
-10.72 |
1818.30 |
|
51 |
1806.64 |
-27.47 |
1834.11 |
|
52 |
1806.33 |
-10.70 |
1817.03 |
|
53 |
1802.37 |
-25.37 |
1827.74 |
|
54 |
1800.96 |
40.61 |
1760.35 |
|
55 |
1798.47 |
1.25 |
1797.22 |
|
56 |
1797.93 |
37.50 |
1760.43 |
|
57 |
1794.43 |
25.33 |
1769.10 |
|
58 |
1793.58 |
-3.36 |
1796.94 |
|
59 |
1789.55 |
-3.12 |
1792.67 |
|
60 |
1789.19 |
20.88 |
1768.31 |
|
61 |
1789.09 |
44.85 |
1744.25 |
|
62 |
1787.26 |
31.94 |
1755.31 |
|
63 |
1785.71 |
-8.93 |
1794.64 |
|
64 |
1773.12 |
-25.37 |
1798.50 |
|
65 |
1765.44 |
46.69 |
1718.75 |
|
66 |
1765.07 |
-30.35 |
1795.42 |
|
67 |
1764.31 |
11.36 |
1752.95 |
|
68 |
1762.23 |
374.12 |
1388.11 |
|
69 |
1758.83 |
-31.03 |
1789.87 |
|
70 |
1756.26 |
-55.20 |
1811.46 |
|
71 |
1755.75 |
3.78 |
1751.97 |
|
72 |
1755.36 |
28.89 |
1726.46 |
|
73 |
1752.78 |
-19.07 |
1771.85 |
|
74 |
1752.58 |
6.30 |
1746.29 |
|
75 |
1751.92 |
9.12 |
1742.80 |
|
76 |
1745.82 |
-55.78 |
1801.60 |
|
77 |
1745.43 |
30.28 |
1715.15 |
|
78 |
1744.21 |
-32.93 |
1777.13 |
|
79 |
1742.04 |
-4.96 |
1747.00 |
|
80 |
1734.80 |
-13.39 |
1748.19 |
|
81 |
1732.36 |
582.94 |
1149.42 |
|
82 |
1728.83 |
-13.82 |
1742.65 |
|
83 |
1727.83 |
17.21 |
1710.62 |
|
84 |
1723.11 |
-16.19 |
1739.30 |
|
85 |
1722.70 |
-36.38 |
1759.08 |
|
86 |
1720.33 |
-4.98 |
1725.31 |
|
87 |
1719.30 |
-7.38 |
1726.67 |
|
88 |
1719.18 |
15.52 |
1703.66 |
|
89 |
1718.78 |
3.55 |
1715.23 |
|
90 |
1717.95 |
26.27 |
1691.68 |
|
91 |
1716.23 |
23.91 |
1692.32 |
|
92 |
1708.58 |
-28.59 |
1737.17 |
|
93 |
1708.48 |
575.93 |
1132.55 |
|
94 |
1707.80 |
-2.17 |
1709.97 |
|
95 |
1707.21 |
-36.20 |
1743.42 |
|
96 |
1705.67 |
-10.07 |
1715.75 |
|
97 |
1701.56 |
81.74 |
1619.81 |
|
98 |
1700.89 |
-3.33 |
1704.22 |
|
99 |
1695.90 |
-18.25 |
1714.15 |
|
100 |
1693.49 |
-8.81 |
1702.30 |
|
101 |
1692.81 |
-25.53 |
1718.35 |
|
102 |
1690.30 |
31.13 |
1659.17 |
|
103 |
1684.13 |
22.51 |
1661.62 |
|
104 |
1682.37 |
-10.02 |
1692.40 |
|
105 |
1679.14 |
35.50 |
1643.65 |
|
106 |
1679.08 |
64.21 |
1614.87 |
|
107 |
1675.63 |
22.96 |
1652.67 |
|
108 |
1673.00 |
-35.03 |
1708.03 |
|
109 |
1672.58 |
-7.04 |
1679.61 |
|
110 |
1671.71 |
12.81 |
1658.90 |
|
111 |
1668.18 |
-32.73 |
1700.91 |
|
112 |
1666.75 |
0.88 |
1665.87 |
|
113 |
1666.17 |
0.12 |
1666.04 |
|
114 |
1663.69 |
-28.38 |
1692.07 |
|
115 |
1657.08 |
-1.03 |
1658.11 |
|
116 |
1655.90 |
-21.28 |
1677.18 |
|
117 |
1655.80 |
-39.71 |
1695.51 |
|
118 |
1653.60 |
-17.40 |
1671.00 |
|
119 |
1651.21 |
-0.92 |
1652.13 |
|
120 |
1646.18 |
5.69 |
1640.50 |
|
121 |
1643.00 |
-29.07 |
1672.08 |
|
122 |
1642.87 |
58.89 |
1583.98 |
|
123 |
1640.39 |
-13.06 |
1653.45 |
|
124 |
1640.32 |
-53.15 |
1693.46 |
|
125 |
1629.40 |
-16.56 |
1645.97 |
|
126 |
1621.19 |
-4.72 |
1625.91 |
|
127 |
1616.87 |
52.93 |
1563.94 |
|
128 |
1612.87 |
26.47 |
1586.40 |
|
129 |
1611.27 |
52.75 |
1558.52 |
|
130 |
1610.90 |
54.95 |
1555.96 |
|
131 |
1609.77 |
9.54 |
1600.23 |
|
132 |
1608.37 |
23.02 |
1585.34 |
|
133 |
1607.50 |
-10.64 |
1618.14 |
|
134 |
1606.51 |
-12.04 |
1618.55 |
|
135 |
1595.35 |
10.28 |
1585.07 |
|
136 |
1593.98 |
17.39 |
1576.58 |
|
137 |
1590.23 |
-13.58 |
1603.81 |
|
138 |
1588.81 |
-30.74 |
1619.55 |
|
139 |
1584.56 |
-5.14 |
1589.70 |
|
140 |
1580.44 |
-1.75 |
1582.18 |
|
141 |
1578.52 |
14.07 |
1564.45 |
|
142 |
1574.71 |
27.76 |
1546.95 |
|
143 |
1574.45 |
-10.48 |
1584.93 |
|
144 |
1573.99 |
22.53 |
1551.46 |
|
145 |
1561.92 |
-4.76 |
1566.68 |
|
146 |
1559.43 |
-85.20 |
1644.63 |
|
147 |
1552.97 |
6.91 |
1546.06 |
|
148 |
1551.51 |
18.31 |
1533.21 |
|
149 |
1551.12 |
25.44 |
1525.68 |
|
150 |
1550.65 |
0.38 |
1550.27 |
|
151 |
1550.45 |
4.80 |
1545.65 |
|
152 |
1548.52 |
8.94 |
1539.58 |
|
153 |
1545.10 |
-16.87 |
1561.96 |
|
154 |
1538.89 |
-9.50 |
1548.39 |
|
155 |
1530.76 |
17.31 |
1513.44 |
|
156 |
1528.76 |
-25.48 |
1554.23 |
|
157 |
1526.84 |
-5.29 |
1532.13 |
|
158 |
1521.87 |
14.55 |
1507.32 |
|
159 |
1519.91 |
-11.68 |
1531.59 |
|
160 |
1513.97 |
-10.22 |
1524.18 |
|
161 |
1509.84 |
-6.86 |
1516.69 |
|
162 |
1484.15 |
217.62 |
1266.53 |
|
163 |
1476.96 |
-11.57 |
1488.53 |
|
164 |
1476.43 |
-30.59 |
1507.02 |
|
165 |
1476.23 |
-16.41 |
1492.63 |
|
166 |
1458.92 |
34.73 |
1424.20 |
|
167 |
1458.46 |
-10.69 |
1469.15 |
|
168 |
1454.06 |
-28.58 |
1482.64 |
|
169 |
1452.42 |
-28.80 |
1481.21 |
|
170 |
1447.29 |
176.62 |
1270.67 |
|
171 |
1444.36 |
57.27 |
1387.09 |
|
172 |
1443.19 |
6.28 |
1436.91 |
|
173 |
1430.35 |
-50.50 |
1480.85 |
|
174 |
1428.53 |
-22.69 |
1451.23 |
|
175 |
1428.38 |
-46.85 |
1475.23 |
|
176 |
1409.09 |
-17.11 |
1426.20 |
|
177 |
1388.94 |
12.71 |
1376.23 |
|
178 |
1371.55 |
-9.00 |
1380.55 |
|
179 |
1367.19 |
14.73 |
1352.46 |
|
180 |
1339.84 |
-14.02 |
1353.86 |
|
181 |
1260.88 |
289.54 |
971.34 |
|
182 |
1233.79 |
131.57 |
1102.22 |
|
183 |
1193.00 |
319.72 |
873.28 |
|
184 |
1154.77 |
670.62 |
484.14 |
|
185 |
1114.22 |
-28.60 |
1142.83 |
|
186 |
1055.92 |
51.03 |
1004.89 |
|
187 |
1054.32 |
570.17 |
484.14 |
|
188 |
1050.65 |
508.80 |
541.85 |
|
189 |
1029.57 |
923.76 |
105.81 |
|
190 |
738.25 |
777.97 |
-39.72 |
|
191 |
153.49 |
54.40 |
99.09 |
|
192 |
135.76 |
8.41 |
127.35 |
|
193 |
62.35 |
-17.68 |
80.03 |
|
194 |
8.43 |
48.15 |
-39.72 |
|
195 |
5.40 |
45.12 |
-39.72 |