No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2202.38 |
68.89 |
2133.49 |
|
2 |
2073.20 |
9.16 |
2064.03 |
|
3 |
2051.78 |
-15.73 |
2067.51 |
|
4 |
2046.85 |
-30.93 |
2077.78 |
|
5 |
1967.81 |
-1.36 |
1969.17 |
|
6 |
1961.34 |
7.07 |
1954.27 |
|
7 |
1952.38 |
-35.80 |
1988.18 |
|
8 |
1942.41 |
2.13 |
1940.28 |
|
9 |
1942.30 |
13.69 |
1928.61 |
|
10 |
1941.41 |
-30.55 |
1971.96 |
|
11 |
1937.95 |
71.64 |
1866.30 |
|
12 |
1935.10 |
6.07 |
1929.03 |
|
13 |
1930.60 |
-29.46 |
1960.06 |
|
14 |
1923.23 |
51.97 |
1871.26 |
|
15 |
1918.42 |
-10.18 |
1928.61 |
|
16 |
1916.39 |
1.21 |
1915.18 |
|
17 |
1910.84 |
-7.00 |
1917.84 |
|
18 |
1908.44 |
4.58 |
1903.86 |
|
19 |
1906.91 |
40.54 |
1866.37 |
|
20 |
1906.34 |
10.19 |
1896.15 |
|
21 |
1903.26 |
11.28 |
1891.97 |
|
22 |
1898.39 |
44.26 |
1854.13 |
|
23 |
1897.84 |
7.62 |
1890.23 |
|
24 |
1897.21 |
84.12 |
1813.09 |
|
25 |
1893.35 |
133.21 |
1760.13 |
|
26 |
1891.74 |
-15.79 |
1907.52 |
|
27 |
1890.35 |
534.39 |
1355.96 |
|
28 |
1887.88 |
12.97 |
1874.91 |
|
29 |
1867.27 |
32.32 |
1834.95 |
|
30 |
1863.14 |
59.17 |
1803.97 |
|
31 |
1859.44 |
-23.01 |
1882.45 |
|
32 |
1857.54 |
5.64 |
1851.90 |
|
33 |
1855.02 |
-7.89 |
1862.91 |
|
34 |
1848.29 |
-44.91 |
1893.20 |
|
35 |
1847.96 |
-4.09 |
1852.05 |
|
36 |
1845.28 |
1.90 |
1843.39 |
|
37 |
1844.07 |
-0.11 |
1844.17 |
|
38 |
1841.75 |
45.85 |
1795.91 |
|
39 |
1835.18 |
-24.49 |
1859.67 |
|
40 |
1832.75 |
-10.27 |
1843.02 |
|
41 |
1831.51 |
18.81 |
1812.70 |
|
42 |
1829.64 |
-0.28 |
1829.91 |
|
43 |
1825.49 |
9.62 |
1815.87 |
|
44 |
1822.89 |
-39.06 |
1861.95 |
|
45 |
1822.69 |
-25.27 |
1847.97 |
|
46 |
1822.12 |
13.23 |
1808.88 |
|
47 |
1813.53 |
-9.38 |
1822.91 |
|
48 |
1812.90 |
34.52 |
1778.37 |
|
49 |
1811.72 |
22.74 |
1788.98 |
|
50 |
1809.12 |
58.23 |
1750.90 |
|
51 |
1806.64 |
-27.47 |
1834.11 |
|
52 |
1804.76 |
-24.49 |
1829.25 |
|
53 |
1803.38 |
-14.91 |
1818.30 |
|
54 |
1802.74 |
55.63 |
1747.11 |
|
55 |
1800.96 |
33.88 |
1767.08 |
|
56 |
1793.58 |
2.59 |
1790.99 |
|
57 |
1792.47 |
24.15 |
1768.31 |
|
58 |
1791.75 |
-0.73 |
1792.49 |
|
59 |
1790.54 |
21.44 |
1769.10 |
|
60 |
1790.41 |
35.10 |
1755.31 |
|
61 |
1789.55 |
-3.12 |
1792.67 |
|
62 |
1789.09 |
50.04 |
1739.05 |
|
63 |
1785.71 |
-8.93 |
1794.64 |
|
64 |
1776.63 |
57.89 |
1718.75 |
|
65 |
1768.98 |
-26.45 |
1795.42 |
|
66 |
1768.97 |
-29.53 |
1798.50 |
|
67 |
1762.23 |
374.12 |
1388.11 |
|
68 |
1758.96 |
0.71 |
1758.25 |
|
69 |
1756.26 |
-55.20 |
1811.46 |
|
70 |
1755.87 |
-34.00 |
1789.87 |
|
71 |
1755.75 |
1.24 |
1754.51 |
|
72 |
1752.78 |
-19.07 |
1771.85 |
|
73 |
1751.92 |
2.25 |
1749.68 |
|
74 |
1749.76 |
23.29 |
1726.46 |
|
75 |
1749.01 |
-1.10 |
1750.11 |
|
76 |
1745.82 |
-55.78 |
1801.60 |
|
77 |
1744.21 |
-32.93 |
1777.13 |
|
78 |
1742.04 |
-9.54 |
1751.58 |
|
79 |
1741.68 |
26.53 |
1715.15 |
|
80 |
1734.80 |
-9.20 |
1744.00 |
|
81 |
1732.18 |
480.73 |
1251.44 |
|
82 |
1728.83 |
-19.81 |
1748.65 |
|
83 |
1726.44 |
-0.24 |
1726.67 |
|
84 |
1724.12 |
13.50 |
1710.62 |
|
85 |
1722.70 |
-32.40 |
1755.11 |
|
86 |
1721.96 |
-8.47 |
1730.43 |
|
87 |
1719.98 |
-15.54 |
1735.51 |
|
88 |
1719.18 |
15.52 |
1703.66 |
|
89 |
1718.78 |
8.21 |
1710.57 |
|
90 |
1717.95 |
21.98 |
1695.97 |
|
91 |
1716.73 |
584.18 |
1132.55 |
|
92 |
1716.23 |
23.91 |
1692.32 |
|
93 |
1708.58 |
-34.01 |
1742.59 |
|
94 |
1707.80 |
3.58 |
1704.22 |
|
95 |
1707.21 |
-39.20 |
1746.41 |
|
96 |
1705.67 |
-10.07 |
1715.75 |
|
97 |
1701.56 |
64.78 |
1636.78 |
|
98 |
1699.67 |
-9.48 |
1709.14 |
|
99 |
1694.23 |
-5.23 |
1699.46 |
|
100 |
1693.49 |
-21.57 |
1715.06 |
|
101 |
1692.81 |
-25.53 |
1718.35 |
|
102 |
1690.30 |
29.63 |
1660.67 |
|
103 |
1689.60 |
-2.80 |
1692.40 |
|
104 |
1684.13 |
16.42 |
1667.70 |
|
105 |
1679.14 |
39.81 |
1639.33 |
|
106 |
1676.62 |
55.15 |
1621.47 |
|
107 |
1675.63 |
17.23 |
1658.40 |
|
108 |
1674.37 |
11.08 |
1663.29 |
|
109 |
1673.00 |
-30.43 |
1703.42 |
|
110 |
1668.58 |
-5.57 |
1674.15 |
|
111 |
1668.18 |
-26.39 |
1694.57 |
|
112 |
1666.75 |
6.87 |
1659.88 |
|
113 |
1666.17 |
3.55 |
1662.62 |
|
114 |
1663.69 |
-28.38 |
1692.07 |
|
115 |
1657.08 |
-4.30 |
1661.38 |
|
116 |
1655.90 |
-17.03 |
1672.93 |
|
117 |
1653.60 |
-17.40 |
1671.00 |
|
118 |
1652.22 |
-37.16 |
1689.39 |
|
119 |
1651.21 |
-6.11 |
1657.32 |
|
120 |
1646.18 |
5.69 |
1640.50 |
|
121 |
1643.00 |
-20.85 |
1663.85 |
|
122 |
1642.87 |
58.89 |
1583.98 |
|
123 |
1640.39 |
-13.06 |
1653.45 |
|
124 |
1636.92 |
-56.55 |
1693.46 |
|
125 |
1626.14 |
-14.81 |
1640.95 |
|
126 |
1621.19 |
-0.39 |
1621.58 |
|
127 |
1616.87 |
52.93 |
1563.94 |
|
128 |
1612.87 |
27.57 |
1585.30 |
|
129 |
1611.27 |
52.75 |
1558.52 |
|
130 |
1610.90 |
54.95 |
1555.96 |
|
131 |
1608.37 |
23.02 |
1585.34 |
|
132 |
1607.50 |
-17.23 |
1624.73 |
|
133 |
1606.51 |
-16.47 |
1622.98 |
|
134 |
1603.44 |
7.65 |
1595.79 |
|
135 |
1602.33 |
17.26 |
1585.07 |
|
136 |
1593.98 |
7.26 |
1586.72 |
|
137 |
1588.81 |
-30.74 |
1619.55 |
|
138 |
1587.40 |
-22.75 |
1610.15 |
|
139 |
1583.99 |
1.81 |
1582.18 |
|
140 |
1580.73 |
-14.02 |
1594.75 |
|
141 |
1578.52 |
19.05 |
1559.47 |
|
142 |
1574.71 |
27.76 |
1546.95 |
|
143 |
1574.45 |
-7.20 |
1581.65 |
|
144 |
1573.99 |
22.53 |
1551.46 |
|
145 |
1561.92 |
-4.76 |
1566.68 |
|
146 |
1559.43 |
-82.95 |
1642.38 |
|
147 |
1557.31 |
11.26 |
1546.06 |
|
148 |
1551.51 |
18.31 |
1533.21 |
|
149 |
1550.65 |
4.75 |
1545.90 |
|
150 |
1550.45 |
4.80 |
1545.65 |
|
151 |
1549.01 |
23.34 |
1525.68 |
|
152 |
1548.52 |
8.94 |
1539.58 |
|
153 |
1542.55 |
-23.56 |
1566.11 |
|
154 |
1538.89 |
-9.50 |
1548.39 |
|
155 |
1530.76 |
20.88 |
1509.87 |
|
156 |
1528.76 |
-22.52 |
1551.28 |
|
157 |
1526.84 |
-3.13 |
1529.97 |
|
158 |
1521.87 |
14.55 |
1507.32 |
|
159 |
1519.91 |
-11.68 |
1531.59 |
|
160 |
1513.97 |
-10.22 |
1524.18 |
|
161 |
1509.84 |
-6.86 |
1516.69 |
|
162 |
1484.15 |
217.62 |
1266.53 |
|
163 |
1476.23 |
-16.41 |
1492.63 |
|
164 |
1473.88 |
-12.46 |
1486.33 |
|
165 |
1472.08 |
-34.94 |
1507.02 |
|
166 |
1458.92 |
34.73 |
1424.20 |
|
167 |
1458.46 |
-10.69 |
1469.15 |
|
168 |
1452.42 |
-24.51 |
1476.93 |
|
169 |
1450.24 |
-32.40 |
1482.64 |
|
170 |
1447.29 |
176.62 |
1270.67 |
|
171 |
1444.36 |
57.27 |
1387.09 |
|
172 |
1443.19 |
6.28 |
1436.91 |
|
173 |
1430.35 |
-50.50 |
1480.85 |
|
174 |
1428.53 |
-22.69 |
1451.23 |
|
175 |
1428.38 |
-46.85 |
1475.23 |
|
176 |
1409.09 |
-12.44 |
1421.53 |
|
177 |
1388.94 |
-5.59 |
1394.53 |
|
178 |
1371.55 |
-9.00 |
1380.55 |
|
179 |
1367.19 |
16.96 |
1350.23 |
|
180 |
1339.84 |
-19.73 |
1359.57 |
|
181 |
1260.88 |
289.54 |
971.34 |
|
182 |
1233.79 |
131.57 |
1102.22 |
|
183 |
1193.00 |
319.72 |
873.28 |
|
184 |
1154.77 |
670.62 |
484.14 |
|
185 |
1114.22 |
-28.60 |
1142.83 |
|
186 |
1055.92 |
51.03 |
1004.89 |
|
187 |
1054.32 |
570.17 |
484.14 |
|
188 |
1050.65 |
508.80 |
541.85 |
|
189 |
1029.57 |
923.76 |
105.81 |
|
190 |
738.25 |
777.97 |
-39.72 |
|
191 |
153.49 |
0.00 |
153.49 |
|
192 |
146.57 |
19.22 |
127.35 |
|
193 |
62.35 |
-17.68 |
80.03 |
|
194 |
8.43 |
48.15 |
-39.72 |
|
195 |
5.40 |
45.12 |
-39.72 |