No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2202.38 |
67.93 |
2134.45 |
|
2 |
2073.27 |
7.94 |
2065.32 |
|
3 |
2060.78 |
2.65 |
2058.13 |
|
4 |
2032.99 |
-42.19 |
2075.17 |
|
5 |
1961.58 |
-6.34 |
1967.92 |
|
6 |
1953.73 |
37.10 |
1916.63 |
|
7 |
1950.69 |
0.55 |
1950.14 |
|
8 |
1948.20 |
-33.84 |
1982.04 |
|
9 |
1943.96 |
3.45 |
1940.52 |
|
10 |
1936.91 |
-15.53 |
1952.44 |
|
11 |
1934.75 |
77.94 |
1856.80 |
|
12 |
1928.79 |
-27.51 |
1956.29 |
|
13 |
1922.04 |
-30.90 |
1952.94 |
|
14 |
1919.93 |
-13.42 |
1933.35 |
|
15 |
1919.21 |
-0.84 |
1920.05 |
|
16 |
1912.68 |
35.75 |
1876.93 |
|
17 |
1912.60 |
145.89 |
1766.71 |
|
18 |
1911.06 |
17.36 |
1893.70 |
|
19 |
1908.31 |
-17.21 |
1925.51 |
|
20 |
1907.11 |
79.28 |
1827.83 |
|
21 |
1906.88 |
16.94 |
1889.95 |
|
22 |
1904.42 |
-25.29 |
1929.71 |
|
23 |
1902.65 |
411.22 |
1491.44 |
|
24 |
1902.15 |
23.64 |
1878.51 |
|
25 |
1897.76 |
12.35 |
1885.41 |
|
26 |
1894.97 |
-7.49 |
1902.46 |
|
27 |
1890.82 |
35.76 |
1855.06 |
|
28 |
1887.14 |
24.69 |
1862.44 |
|
29 |
1879.99 |
43.02 |
1836.97 |
|
30 |
1866.77 |
60.98 |
1805.79 |
|
31 |
1859.33 |
26.44 |
1832.89 |
|
32 |
1858.55 |
-31.25 |
1889.80 |
|
33 |
1853.73 |
13.23 |
1840.51 |
|
34 |
1853.38 |
-5.53 |
1858.91 |
|
35 |
1852.44 |
-30.30 |
1882.74 |
|
36 |
1850.50 |
-0.54 |
1851.04 |
|
37 |
1841.44 |
51.76 |
1789.68 |
|
38 |
1840.01 |
29.94 |
1810.08 |
|
39 |
1836.27 |
-7.22 |
1843.49 |
|
40 |
1834.45 |
-13.74 |
1848.19 |
|
41 |
1833.18 |
-3.06 |
1836.25 |
|
42 |
1830.11 |
1.77 |
1828.34 |
|
43 |
1829.82 |
-31.20 |
1861.02 |
|
44 |
1829.51 |
-21.91 |
1851.43 |
|
45 |
1829.10 |
20.38 |
1808.72 |
|
46 |
1824.66 |
52.54 |
1772.12 |
|
47 |
1823.51 |
-10.52 |
1834.03 |
|
48 |
1818.54 |
-24.77 |
1843.31 |
|
49 |
1818.31 |
24.13 |
1794.18 |
|
50 |
1814.02 |
-15.52 |
1829.54 |
|
51 |
1813.83 |
61.81 |
1752.02 |
|
52 |
1810.78 |
-3.42 |
1814.20 |
|
53 |
1798.86 |
28.77 |
1770.09 |
|
54 |
1798.02 |
13.04 |
1784.98 |
|
55 |
1796.77 |
-0.70 |
1797.47 |
|
56 |
1794.88 |
18.88 |
1776.00 |
|
57 |
1794.65 |
59.11 |
1735.54 |
|
58 |
1790.67 |
-46.87 |
1837.54 |
|
59 |
1790.35 |
20.36 |
1770.00 |
|
60 |
1789.73 |
40.06 |
1749.66 |
|
61 |
1787.75 |
-23.97 |
1811.72 |
|
62 |
1785.40 |
-13.65 |
1799.05 |
|
63 |
1784.25 |
13.24 |
1771.00 |
|
64 |
1777.73 |
-1.56 |
1779.29 |
|
65 |
1775.21 |
26.33 |
1748.88 |
|
66 |
1769.92 |
364.83 |
1405.08 |
|
67 |
1767.37 |
-16.65 |
1784.02 |
|
68 |
1756.37 |
-19.77 |
1776.14 |
|
69 |
1754.57 |
10.41 |
1744.16 |
|
70 |
1753.30 |
-49.18 |
1802.48 |
|
71 |
1751.35 |
-7.18 |
1758.53 |
|
72 |
1749.89 |
-14.09 |
1763.98 |
|
73 |
1747.19 |
-20.51 |
1767.69 |
|
74 |
1747.17 |
19.44 |
1727.73 |
|
75 |
1747.13 |
-32.57 |
1779.69 |
|
76 |
1746.85 |
-59.27 |
1806.12 |
|
77 |
1744.65 |
34.28 |
1710.37 |
|
78 |
1743.49 |
17.74 |
1725.74 |
|
79 |
1741.51 |
0.87 |
1740.64 |
|
80 |
1740.43 |
1.70 |
1738.73 |
|
81 |
1737.31 |
-40.12 |
1777.43 |
|
82 |
1730.38 |
1.62 |
1728.77 |
|
83 |
1729.62 |
-42.80 |
1772.42 |
|
84 |
1724.99 |
474.89 |
1250.10 |
|
85 |
1723.02 |
4.91 |
1718.10 |
|
86 |
1721.84 |
12.81 |
1709.04 |
|
87 |
1721.56 |
-20.22 |
1741.78 |
|
88 |
1721.30 |
1.91 |
1719.39 |
|
89 |
1717.54 |
15.39 |
1702.15 |
|
90 |
1717.21 |
5.01 |
1712.20 |
|
91 |
1715.37 |
2.97 |
1712.40 |
|
92 |
1710.61 |
8.75 |
1701.86 |
|
93 |
1710.06 |
-13.93 |
1723.99 |
|
94 |
1709.77 |
24.49 |
1685.28 |
|
95 |
1708.63 |
-3.76 |
1712.39 |
|
96 |
1705.09 |
64.84 |
1640.25 |
|
97 |
1703.35 |
-14.07 |
1717.42 |
|
98 |
1700.74 |
568.19 |
1132.55 |
|
99 |
1700.07 |
-38.07 |
1738.14 |
|
100 |
1696.08 |
-28.73 |
1724.82 |
|
101 |
1695.99 |
-39.62 |
1735.61 |
|
102 |
1687.94 |
21.64 |
1666.30 |
|
103 |
1687.38 |
42.97 |
1644.41 |
|
104 |
1686.25 |
23.12 |
1663.13 |
|
105 |
1686.02 |
6.66 |
1679.36 |
|
106 |
1675.77 |
60.26 |
1615.50 |
|
107 |
1674.32 |
2.63 |
1671.69 |
|
108 |
1671.81 |
-21.10 |
1692.90 |
|
109 |
1670.53 |
-6.07 |
1676.60 |
|
110 |
1668.66 |
-29.42 |
1698.09 |
|
111 |
1667.83 |
-23.68 |
1691.50 |
|
112 |
1667.77 |
5.57 |
1662.21 |
|
113 |
1666.44 |
-17.89 |
1684.33 |
|
114 |
1658.18 |
6.69 |
1651.49 |
|
115 |
1655.22 |
-8.81 |
1664.03 |
|
116 |
1653.60 |
-9.97 |
1663.58 |
|
117 |
1651.31 |
-16.29 |
1667.60 |
|
118 |
1649.26 |
-49.38 |
1698.65 |
|
119 |
1644.59 |
-21.50 |
1666.09 |
|
120 |
1639.89 |
-18.50 |
1658.40 |
|
121 |
1638.56 |
57.61 |
1580.95 |
|
122 |
1636.68 |
6.20 |
1630.48 |
|
123 |
1635.71 |
-9.16 |
1644.87 |
|
124 |
1633.12 |
47.98 |
1585.14 |
|
125 |
1630.45 |
-57.64 |
1688.09 |
|
126 |
1628.81 |
-2.05 |
1630.86 |
|
127 |
1626.47 |
70.51 |
1555.96 |
|
128 |
1613.39 |
-8.44 |
1621.83 |
|
129 |
1613.35 |
-22.26 |
1635.61 |
|
130 |
1608.37 |
17.55 |
1590.81 |
|
131 |
1605.92 |
21.43 |
1584.49 |
|
132 |
1603.44 |
4.02 |
1599.42 |
|
133 |
1602.62 |
-6.42 |
1609.04 |
|
134 |
1598.88 |
15.68 |
1583.20 |
|
135 |
1597.07 |
-18.78 |
1615.85 |
|
136 |
1596.67 |
32.91 |
1563.75 |
|
137 |
1590.55 |
11.41 |
1579.14 |
|
138 |
1589.97 |
13.47 |
1576.50 |
|
139 |
1583.99 |
7.91 |
1576.08 |
|
140 |
1581.08 |
32.01 |
1549.07 |
|
141 |
1580.73 |
-15.30 |
1596.03 |
|
142 |
1575.55 |
-36.34 |
1611.89 |
|
143 |
1575.27 |
-2.80 |
1578.07 |
|
144 |
1572.73 |
17.22 |
1555.50 |
|
145 |
1562.68 |
-76.29 |
1638.97 |
|
146 |
1561.72 |
8.77 |
1552.95 |
|
147 |
1558.43 |
-4.18 |
1562.61 |
|
148 |
1553.82 |
13.98 |
1539.84 |
|
149 |
1553.47 |
6.96 |
1546.51 |
|
150 |
1548.63 |
2.99 |
1545.65 |
|
151 |
1546.44 |
28.71 |
1517.73 |
|
152 |
1543.40 |
-18.43 |
1561.83 |
|
153 |
1542.55 |
-17.69 |
1560.24 |
|
154 |
1538.89 |
-14.53 |
1553.42 |
|
155 |
1537.63 |
17.34 |
1520.30 |
|
156 |
1535.34 |
-7.13 |
1542.47 |
|
157 |
1529.64 |
26.98 |
1502.66 |
|
158 |
1524.48 |
-1.34 |
1525.82 |
|
159 |
1520.69 |
7.13 |
1513.56 |
|
160 |
1510.97 |
-8.19 |
1519.16 |
|
161 |
1507.34 |
-14.58 |
1521.92 |
|
162 |
1488.25 |
55.15 |
1433.11 |
|
163 |
1484.15 |
18.03 |
1466.12 |
|
164 |
1473.88 |
-5.10 |
1478.97 |
|
165 |
1472.08 |
-29.75 |
1501.83 |
|
166 |
1470.23 |
-20.58 |
1490.81 |
|
167 |
1455.24 |
16.26 |
1438.98 |
|
168 |
1453.95 |
-8.76 |
1462.71 |
|
169 |
1451.18 |
115.97 |
1335.21 |
|
170 |
1450.58 |
-26.35 |
1476.93 |
|
171 |
1450.24 |
-26.22 |
1476.47 |
|
172 |
1439.41 |
2.51 |
1436.91 |
|
173 |
1435.37 |
-42.73 |
1478.09 |
|
174 |
1433.73 |
-35.07 |
1468.80 |
|
175 |
1428.45 |
41.36 |
1387.09 |
|
176 |
1426.77 |
-20.35 |
1447.12 |
|
177 |
1406.61 |
-18.36 |
1424.97 |
|
178 |
1382.33 |
-5.70 |
1388.03 |
|
179 |
1371.55 |
-0.23 |
1371.78 |
|
180 |
1367.19 |
8.14 |
1359.05 |
|
181 |
1335.49 |
-24.08 |
1359.57 |
|
182 |
1259.82 |
288.49 |
971.34 |
|
183 |
1233.79 |
131.57 |
1102.22 |
|
184 |
1193.00 |
319.72 |
873.28 |
|
185 |
1184.30 |
179.41 |
1004.89 |
|
186 |
1154.77 |
670.62 |
484.14 |
|
187 |
1114.22 |
-28.60 |
1142.83 |
|
188 |
1054.32 |
570.17 |
484.14 |
|
189 |
1050.65 |
508.80 |
541.85 |
|
190 |
1029.57 |
923.76 |
105.81 |
|
191 |
994.40 |
1034.12 |
-39.72 |
|
192 |
738.25 |
777.97 |
-39.72 |
|
193 |
146.57 |
19.22 |
127.35 |
|
194 |
62.35 |
-17.68 |
80.03 |
|
195 |
8.43 |
48.15 |
-39.72 |