No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2196.75 |
53.53 |
2143.22 |
|
2 |
2059.23 |
19.09 |
2040.15 |
|
3 |
2055.58 |
-33.59 |
2089.17 |
|
4 |
2036.74 |
-38.68 |
2075.42 |
|
5 |
1979.04 |
9.03 |
1970.01 |
|
6 |
1959.76 |
41.45 |
1918.31 |
|
7 |
1958.50 |
7.21 |
1951.29 |
|
8 |
1951.76 |
-29.58 |
1981.34 |
|
9 |
1946.07 |
86.13 |
1859.94 |
|
10 |
1941.88 |
3.18 |
1938.70 |
|
11 |
1941.43 |
1.63 |
1939.80 |
|
12 |
1937.16 |
4.56 |
1932.60 |
|
13 |
1925.82 |
-22.97 |
1948.79 |
|
14 |
1924.35 |
33.02 |
1891.34 |
|
15 |
1921.76 |
-42.82 |
1964.59 |
|
16 |
1921.17 |
-6.33 |
1927.50 |
|
17 |
1918.73 |
171.76 |
1746.97 |
|
18 |
1912.49 |
59.90 |
1852.59 |
|
19 |
1912.42 |
26.69 |
1885.73 |
|
20 |
1909.83 |
18.84 |
1890.98 |
|
21 |
1906.89 |
20.72 |
1886.17 |
|
22 |
1902.92 |
395.40 |
1507.52 |
|
23 |
1900.72 |
-27.92 |
1928.64 |
|
24 |
1894.58 |
-44.09 |
1938.66 |
|
25 |
1893.06 |
22.03 |
1871.03 |
|
26 |
1891.75 |
33.09 |
1858.66 |
|
27 |
1884.16 |
3.53 |
1880.63 |
|
28 |
1883.51 |
-16.44 |
1899.96 |
|
29 |
1875.60 |
-13.15 |
1888.75 |
|
30 |
1866.30 |
61.56 |
1804.74 |
|
31 |
1861.58 |
28.68 |
1832.90 |
|
32 |
1854.19 |
11.21 |
1842.98 |
|
33 |
1853.45 |
3.00 |
1850.45 |
|
34 |
1853.19 |
3.96 |
1849.23 |
|
35 |
1852.40 |
-28.36 |
1880.76 |
|
36 |
1850.10 |
-2.29 |
1852.39 |
|
37 |
1843.20 |
4.45 |
1838.76 |
|
38 |
1841.80 |
48.72 |
1793.08 |
|
39 |
1840.61 |
-11.81 |
1852.42 |
|
40 |
1839.06 |
-9.17 |
1848.23 |
|
41 |
1837.48 |
8.05 |
1829.42 |
|
42 |
1834.94 |
25.11 |
1809.83 |
|
43 |
1833.51 |
17.34 |
1816.17 |
|
44 |
1830.43 |
-18.82 |
1849.25 |
|
45 |
1828.70 |
-8.99 |
1837.69 |
|
46 |
1826.84 |
43.82 |
1783.02 |
|
47 |
1823.47 |
-27.62 |
1851.09 |
|
48 |
1822.81 |
-9.14 |
1831.95 |
|
49 |
1821.73 |
13.40 |
1808.33 |
|
50 |
1819.79 |
29.17 |
1790.61 |
|
51 |
1814.81 |
83.22 |
1731.59 |
|
52 |
1811.78 |
-26.96 |
1838.74 |
|
53 |
1811.13 |
30.81 |
1780.32 |
|
54 |
1805.25 |
28.34 |
1776.91 |
|
55 |
1801.16 |
51.26 |
1749.90 |
|
56 |
1800.55 |
41.79 |
1758.76 |
|
57 |
1797.17 |
-4.44 |
1801.61 |
|
58 |
1788.31 |
-22.17 |
1810.47 |
|
59 |
1783.21 |
8.91 |
1774.30 |
|
60 |
1783.13 |
1.20 |
1781.93 |
|
61 |
1782.32 |
-43.39 |
1825.72 |
|
62 |
1779.32 |
11.46 |
1767.86 |
|
63 |
1779.14 |
242.52 |
1536.62 |
|
64 |
1776.38 |
-9.16 |
1785.54 |
|
65 |
1772.84 |
-1.11 |
1773.96 |
|
66 |
1769.99 |
-11.59 |
1781.58 |
|
67 |
1768.44 |
22.80 |
1745.64 |
|
68 |
1762.90 |
-15.04 |
1777.94 |
|
69 |
1761.04 |
-24.69 |
1785.73 |
|
70 |
1755.17 |
24.72 |
1730.45 |
|
71 |
1752.10 |
32.57 |
1719.53 |
|
72 |
1751.54 |
-16.27 |
1767.81 |
|
73 |
1750.38 |
-20.43 |
1770.81 |
|
74 |
1748.58 |
-47.84 |
1796.41 |
|
75 |
1748.34 |
355.26 |
1393.09 |
|
76 |
1747.19 |
-16.49 |
1763.68 |
|
77 |
1744.88 |
-32.88 |
1777.76 |
|
78 |
1743.26 |
-8.98 |
1752.24 |
|
79 |
1742.09 |
-23.03 |
1765.13 |
|
80 |
1738.99 |
-10.06 |
1749.05 |
|
81 |
1736.90 |
-15.65 |
1752.54 |
|
82 |
1735.22 |
22.24 |
1712.98 |
|
83 |
1732.59 |
23.39 |
1709.21 |
|
84 |
1730.70 |
598.15 |
1132.55 |
|
85 |
1730.14 |
-14.62 |
1744.76 |
|
86 |
1727.27 |
46.08 |
1681.19 |
|
87 |
1726.47 |
-7.74 |
1734.21 |
|
88 |
1726.19 |
4.53 |
1721.66 |
|
89 |
1717.28 |
0.76 |
1716.53 |
|
90 |
1716.89 |
2.36 |
1714.53 |
|
91 |
1712.61 |
-8.11 |
1720.72 |
|
92 |
1708.53 |
-47.11 |
1755.64 |
|
93 |
1706.69 |
8.62 |
1698.08 |
|
94 |
1705.73 |
46.68 |
1659.05 |
|
95 |
1704.23 |
-19.90 |
1724.13 |
|
96 |
1702.64 |
-34.12 |
1736.76 |
|
97 |
1700.02 |
-25.80 |
1725.83 |
|
98 |
1699.59 |
-6.24 |
1705.83 |
|
99 |
1697.76 |
-22.27 |
1720.03 |
|
100 |
1695.45 |
-20.79 |
1716.23 |
|
101 |
1694.36 |
74.83 |
1619.52 |
|
102 |
1692.08 |
28.09 |
1663.99 |
|
103 |
1689.22 |
36.39 |
1652.83 |
|
104 |
1689.16 |
45.71 |
1643.44 |
|
105 |
1688.61 |
-14.30 |
1702.91 |
|
106 |
1684.40 |
13.12 |
1671.27 |
|
107 |
1683.89 |
-48.93 |
1732.82 |
|
108 |
1679.21 |
17.82 |
1661.38 |
|
109 |
1675.72 |
17.84 |
1657.87 |
|
110 |
1668.91 |
-24.84 |
1693.75 |
|
111 |
1668.42 |
-8.83 |
1677.24 |
|
112 |
1666.32 |
-28.46 |
1694.78 |
|
113 |
1664.27 |
-0.73 |
1665.00 |
|
114 |
1661.91 |
-34.15 |
1696.06 |
|
115 |
1655.10 |
4.76 |
1650.34 |
|
116 |
1654.68 |
-23.35 |
1678.02 |
|
117 |
1654.28 |
3.24 |
1651.04 |
|
118 |
1647.95 |
-46.30 |
1694.25 |
|
119 |
1640.99 |
35.73 |
1605.26 |
|
120 |
1636.79 |
-24.87 |
1661.65 |
|
121 |
1635.35 |
43.91 |
1591.44 |
|
122 |
1635.19 |
9.61 |
1625.58 |
|
123 |
1629.28 |
-19.64 |
1648.92 |
|
124 |
1626.50 |
-10.28 |
1636.78 |
|
125 |
1626.47 |
70.51 |
1555.96 |
|
126 |
1622.07 |
-67.04 |
1689.12 |
|
127 |
1617.88 |
-30.35 |
1648.23 |
|
128 |
1614.31 |
20.53 |
1593.78 |
|
129 |
1610.55 |
-27.29 |
1637.84 |
|
130 |
1607.15 |
-26.93 |
1634.08 |
|
131 |
1601.34 |
30.81 |
1570.52 |
|
132 |
1599.25 |
7.84 |
1591.41 |
|
133 |
1599.15 |
11.44 |
1587.71 |
|
134 |
1592.00 |
6.61 |
1585.39 |
|
135 |
1590.57 |
-9.21 |
1599.77 |
|
136 |
1585.76 |
-35.07 |
1620.83 |
|
137 |
1585.42 |
1.57 |
1583.85 |
|
138 |
1585.35 |
17.02 |
1568.33 |
|
139 |
1582.83 |
10.80 |
1572.03 |
|
140 |
1579.02 |
20.66 |
1558.36 |
|
141 |
1570.68 |
-33.18 |
1603.86 |
|
142 |
1570.27 |
-15.38 |
1585.66 |
|
143 |
1566.26 |
-1.07 |
1567.34 |
|
144 |
1564.13 |
31.64 |
1532.49 |
|
145 |
1560.87 |
14.19 |
1546.68 |
|
146 |
1560.45 |
-66.27 |
1626.72 |
|
147 |
1558.43 |
-4.18 |
1562.61 |
|
148 |
1557.39 |
7.02 |
1550.36 |
|
149 |
1555.83 |
40.92 |
1514.91 |
|
150 |
1554.40 |
8.75 |
1545.65 |
|
151 |
1552.97 |
-9.23 |
1562.20 |
|
152 |
1549.70 |
20.78 |
1528.92 |
|
153 |
1542.12 |
22.48 |
1519.64 |
|
154 |
1540.35 |
-26.93 |
1567.28 |
|
155 |
1538.89 |
-4.43 |
1543.32 |
|
156 |
1538.60 |
31.00 |
1507.60 |
|
157 |
1533.99 |
-28.36 |
1562.36 |
|
158 |
1524.69 |
9.47 |
1515.22 |
|
159 |
1517.72 |
5.91 |
1511.82 |
|
160 |
1513.97 |
-16.23 |
1530.20 |
|
161 |
1511.61 |
-5.29 |
1516.90 |
|
162 |
1493.48 |
1533.20 |
-39.72 |
|
163 |
1484.15 |
18.03 |
1466.12 |
|
164 |
1477.25 |
-12.60 |
1489.85 |
|
165 |
1476.71 |
-25.12 |
1501.83 |
|
166 |
1474.45 |
41.34 |
1433.11 |
|
167 |
1460.19 |
-23.73 |
1483.93 |
|
168 |
1458.00 |
-0.85 |
1458.86 |
|
169 |
1455.02 |
83.58 |
1371.44 |
|
170 |
1454.66 |
2.24 |
1452.42 |
|
171 |
1451.18 |
115.97 |
1335.21 |
|
172 |
1442.46 |
-33.40 |
1475.86 |
|
173 |
1440.93 |
-33.42 |
1474.35 |
|
174 |
1439.41 |
2.51 |
1436.91 |
|
175 |
1438.60 |
-31.99 |
1470.60 |
|
176 |
1428.47 |
-14.30 |
1442.78 |
|
177 |
1419.79 |
-43.76 |
1463.55 |
|
178 |
1401.38 |
-17.62 |
1419.01 |
|
179 |
1379.22 |
3.67 |
1375.54 |
|
180 |
1367.19 |
-6.80 |
1373.99 |
|
181 |
1361.56 |
-17.47 |
1379.03 |
|
182 |
1335.49 |
-16.96 |
1352.45 |
|
183 |
1273.27 |
1312.99 |
-39.72 |
|
184 |
1259.82 |
284.08 |
975.75 |
|
185 |
1236.87 |
231.97 |
1004.89 |
|
186 |
1233.79 |
131.57 |
1102.22 |
|
187 |
1193.00 |
309.32 |
883.67 |
|
188 |
1154.77 |
-46.17 |
1200.94 |
|
189 |
1126.08 |
998.73 |
127.35 |
|
190 |
1114.22 |
-28.60 |
1142.83 |
|
191 |
1054.32 |
570.17 |
484.14 |
|
192 |
1050.65 |
508.80 |
541.85 |
|
193 |
1029.57 |
923.76 |
105.81 |
|
194 |
62.35 |
-17.68 |
80.03 |
|
195 |
8.43 |
48.15 |
-39.72 |