No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2202.82 |
45.41 |
2157.41 |
|
2 |
2059.60 |
-20.53 |
2080.14 |
|
3 |
2054.95 |
-8.67 |
2063.62 |
|
4 |
2026.26 |
-46.27 |
2072.53 |
|
5 |
1971.27 |
49.73 |
1921.55 |
|
6 |
1960.68 |
3.40 |
1957.28 |
|
7 |
1947.45 |
39.87 |
1907.59 |
|
8 |
1945.81 |
15.13 |
1930.68 |
|
9 |
1945.38 |
25.14 |
1920.23 |
|
10 |
1940.11 |
-27.86 |
1967.96 |
|
11 |
1939.89 |
60.64 |
1879.25 |
|
12 |
1938.45 |
135.96 |
1802.49 |
|
13 |
1937.52 |
2.38 |
1935.14 |
|
14 |
1933.61 |
70.04 |
1863.57 |
|
15 |
1930.00 |
294.52 |
1635.48 |
|
16 |
1929.70 |
8.02 |
1921.68 |
|
17 |
1928.92 |
44.21 |
1884.71 |
|
18 |
1916.58 |
-62.74 |
1979.32 |
|
19 |
1913.23 |
-19.73 |
1932.96 |
|
20 |
1905.37 |
18.88 |
1886.50 |
|
21 |
1903.83 |
28.69 |
1875.14 |
|
22 |
1901.45 |
-21.98 |
1923.43 |
|
23 |
1894.45 |
-3.11 |
1897.56 |
|
24 |
1891.30 |
-46.59 |
1937.89 |
|
25 |
1886.59 |
9.15 |
1877.44 |
|
26 |
1881.18 |
15.90 |
1865.28 |
|
27 |
1880.26 |
76.37 |
1803.90 |
|
28 |
1878.18 |
-6.04 |
1884.22 |
|
29 |
1877.34 |
-22.13 |
1899.47 |
|
30 |
1871.25 |
40.12 |
1831.13 |
|
31 |
1867.33 |
30.56 |
1836.77 |
|
32 |
1852.04 |
-16.50 |
1868.54 |
|
33 |
1846.63 |
0.74 |
1845.90 |
|
34 |
1844.94 |
116.43 |
1728.51 |
|
35 |
1844.69 |
40.53 |
1804.16 |
|
36 |
1843.88 |
14.56 |
1829.32 |
|
37 |
1843.04 |
1.99 |
1841.05 |
|
38 |
1841.46 |
-19.46 |
1860.92 |
|
39 |
1838.33 |
12.68 |
1825.64 |
|
40 |
1836.12 |
52.83 |
1783.29 |
|
41 |
1833.14 |
-7.25 |
1840.39 |
|
42 |
1831.52 |
5.08 |
1826.44 |
|
43 |
1831.45 |
24.95 |
1806.50 |
|
44 |
1829.12 |
-53.24 |
1882.36 |
|
45 |
1825.81 |
66.47 |
1759.33 |
|
46 |
1823.22 |
-38.29 |
1861.51 |
|
47 |
1822.08 |
-18.87 |
1840.95 |
|
48 |
1821.82 |
-23.60 |
1845.42 |
|
49 |
1821.51 |
-5.19 |
1826.70 |
|
50 |
1817.01 |
31.67 |
1785.34 |
|
51 |
1812.37 |
11.46 |
1800.91 |
|
52 |
1811.34 |
18.97 |
1792.37 |
|
53 |
1807.41 |
46.65 |
1760.76 |
|
54 |
1806.60 |
0.22 |
1806.38 |
|
55 |
1806.32 |
21.64 |
1784.68 |
|
56 |
1802.04 |
17.94 |
1784.10 |
|
57 |
1792.98 |
-24.64 |
1817.62 |
|
58 |
1789.12 |
18.22 |
1770.90 |
|
59 |
1786.28 |
-6.71 |
1792.99 |
|
60 |
1785.99 |
-0.70 |
1786.69 |
|
61 |
1779.28 |
18.28 |
1761.00 |
|
62 |
1778.67 |
3.08 |
1775.59 |
|
63 |
1774.80 |
-14.73 |
1789.54 |
|
64 |
1774.12 |
375.96 |
1398.16 |
|
65 |
1771.69 |
-9.08 |
1780.76 |
|
66 |
1765.74 |
-23.33 |
1789.07 |
|
67 |
1765.73 |
1.83 |
1763.90 |
|
68 |
1765.56 |
132.12 |
1633.44 |
|
69 |
1763.77 |
7.97 |
1755.80 |
|
70 |
1763.64 |
-9.62 |
1773.26 |
|
71 |
1760.32 |
25.37 |
1734.95 |
|
72 |
1759.49 |
40.07 |
1719.41 |
|
73 |
1754.17 |
11.84 |
1742.33 |
|
74 |
1750.74 |
-25.45 |
1776.19 |
|
75 |
1747.19 |
-5.59 |
1752.78 |
|
76 |
1745.79 |
-6.57 |
1752.36 |
|
77 |
1744.60 |
-37.34 |
1781.94 |
|
78 |
1741.56 |
27.76 |
1713.80 |
|
79 |
1737.54 |
-39.24 |
1776.78 |
|
80 |
1736.84 |
-18.12 |
1754.96 |
|
81 |
1735.47 |
-19.12 |
1754.59 |
|
82 |
1729.05 |
53.77 |
1675.28 |
|
83 |
1728.17 |
3.45 |
1724.71 |
|
84 |
1727.68 |
2.32 |
1725.35 |
|
85 |
1724.03 |
-10.18 |
1734.21 |
|
86 |
1720.39 |
-13.06 |
1733.45 |
|
87 |
1717.59 |
-12.16 |
1729.75 |
|
88 |
1716.95 |
-21.33 |
1738.28 |
|
89 |
1715.91 |
2.98 |
1712.93 |
|
90 |
1712.03 |
-6.49 |
1718.52 |
|
91 |
1707.94 |
-20.01 |
1727.95 |
|
92 |
1705.50 |
-20.63 |
1726.13 |
|
93 |
1705.47 |
572.36 |
1133.11 |
|
94 |
1699.95 |
-27.98 |
1727.93 |
|
95 |
1699.79 |
23.31 |
1676.48 |
|
96 |
1699.72 |
0.23 |
1699.49 |
|
97 |
1699.30 |
56.67 |
1642.63 |
|
98 |
1693.60 |
-0.21 |
1693.80 |
|
99 |
1692.31 |
-23.86 |
1716.16 |
|
100 |
1691.64 |
-18.62 |
1710.26 |
|
101 |
1689.42 |
22.12 |
1667.29 |
|
102 |
1688.62 |
-41.90 |
1730.52 |
|
103 |
1687.62 |
32.85 |
1654.77 |
|
104 |
1687.56 |
31.35 |
1656.21 |
|
105 |
1681.91 |
-13.37 |
1695.28 |
|
106 |
1679.10 |
2.00 |
1677.10 |
|
107 |
1676.92 |
-3.46 |
1680.38 |
|
108 |
1672.02 |
-1.94 |
1673.96 |
|
109 |
1670.41 |
13.61 |
1656.80 |
|
110 |
1666.88 |
-28.83 |
1695.70 |
|
111 |
1666.14 |
-8.71 |
1674.85 |
|
112 |
1663.79 |
6.79 |
1657.00 |
|
113 |
1658.04 |
-14.14 |
1672.18 |
|
114 |
1654.13 |
-35.35 |
1689.48 |
|
115 |
1653.31 |
-20.01 |
1673.32 |
|
116 |
1650.77 |
-52.35 |
1703.12 |
|
117 |
1647.35 |
57.51 |
1589.84 |
|
118 |
1646.91 |
11.46 |
1635.45 |
|
119 |
1640.88 |
-19.67 |
1660.56 |
|
120 |
1639.20 |
14.82 |
1624.38 |
|
121 |
1637.02 |
5.91 |
1631.10 |
|
122 |
1636.23 |
-13.90 |
1650.13 |
|
123 |
1633.74 |
-33.96 |
1667.70 |
|
124 |
1626.47 |
-5.27 |
1631.74 |
|
125 |
1614.44 |
46.97 |
1567.48 |
|
126 |
1610.09 |
-15.31 |
1625.40 |
|
127 |
1608.02 |
-62.10 |
1670.12 |
|
128 |
1603.67 |
-34.92 |
1638.59 |
|
129 |
1601.06 |
-34.45 |
1635.51 |
|
130 |
1599.60 |
-30.32 |
1629.92 |
|
131 |
1594.88 |
9.61 |
1585.28 |
|
132 |
1591.77 |
-12.51 |
1604.28 |
|
133 |
1591.51 |
3.86 |
1587.65 |
|
134 |
1590.44 |
7.63 |
1582.81 |
|
135 |
1589.27 |
2.34 |
1586.93 |
|
136 |
1587.28 |
-24.69 |
1611.97 |
|
137 |
1581.64 |
-10.82 |
1592.45 |
|
138 |
1579.00 |
20.24 |
1558.77 |
|
139 |
1578.34 |
-20.66 |
1599.00 |
|
140 |
1576.49 |
-11.57 |
1588.05 |
|
141 |
1570.46 |
1610.18 |
-39.72 |
|
142 |
1566.91 |
2.60 |
1564.31 |
|
143 |
1565.36 |
27.03 |
1538.33 |
|
144 |
1563.00 |
16.44 |
1546.56 |
|
145 |
1562.88 |
-18.49 |
1581.36 |
|
146 |
1561.93 |
41.82 |
1520.11 |
|
147 |
1561.30 |
-57.71 |
1619.01 |
|
148 |
1557.86 |
6.00 |
1551.86 |
|
149 |
1556.75 |
33.35 |
1523.40 |
|
150 |
1555.47 |
-1.22 |
1556.70 |
|
151 |
1554.98 |
11.95 |
1543.03 |
|
152 |
1547.36 |
1.71 |
1545.65 |
|
153 |
1538.89 |
-7.15 |
1546.04 |
|
154 |
1537.10 |
-15.28 |
1552.38 |
|
155 |
1535.62 |
11.99 |
1523.62 |
|
156 |
1535.52 |
-23.50 |
1559.02 |
|
157 |
1528.18 |
7.10 |
1521.08 |
|
158 |
1524.38 |
15.15 |
1509.23 |
|
159 |
1520.67 |
1.05 |
1519.62 |
|
160 |
1507.39 |
-32.13 |
1539.53 |
|
161 |
1507.17 |
-15.67 |
1522.84 |
|
162 |
1490.12 |
5.00 |
1485.13 |
|
163 |
1484.15 |
18.03 |
1466.12 |
|
164 |
1472.52 |
-19.43 |
1491.95 |
|
165 |
1460.40 |
-16.71 |
1477.11 |
|
166 |
1455.80 |
-0.19 |
1455.99 |
|
167 |
1452.70 |
-26.71 |
1479.41 |
|
168 |
1451.18 |
-3.50 |
1454.68 |
|
169 |
1450.35 |
-26.95 |
1477.30 |
|
170 |
1450.11 |
78.67 |
1371.44 |
|
171 |
1440.46 |
-22.08 |
1462.54 |
|
172 |
1436.50 |
4.01 |
1432.49 |
|
173 |
1436.45 |
-32.34 |
1468.79 |
|
174 |
1432.17 |
-26.70 |
1458.87 |
|
175 |
1428.09 |
-11.54 |
1439.63 |
|
176 |
1392.11 |
-25.51 |
1417.61 |
|
177 |
1379.22 |
3.67 |
1375.54 |
|
178 |
1367.19 |
-1.97 |
1369.16 |
|
179 |
1354.87 |
-21.18 |
1376.06 |
|
180 |
1335.49 |
-14.27 |
1349.76 |
|
181 |
1259.82 |
284.08 |
975.75 |
|
182 |
1236.87 |
231.97 |
1004.89 |
|
183 |
1233.79 |
131.57 |
1102.22 |
|
184 |
1229.30 |
1101.95 |
127.35 |
|
185 |
1215.28 |
1255.00 |
-39.72 |
|
186 |
1193.00 |
309.32 |
883.67 |
|
187 |
1154.77 |
-46.17 |
1200.94 |
|
188 |
1114.22 |
-28.60 |
1142.83 |
|
189 |
1054.32 |
-112.52 |
1166.84 |
|
190 |
1050.65 |
508.80 |
541.85 |
|
191 |
1029.57 |
923.76 |
105.81 |
|
192 |
62.35 |
-17.68 |
80.03 |
|
193 |
8.43 |
48.15 |
-39.72 |