No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2204.92 |
42.19 |
2162.73 |
|
2 |
2070.52 |
6.70 |
2063.82 |
|
3 |
2070.29 |
-18.96 |
2089.25 |
|
4 |
2028.97 |
-31.27 |
2060.24 |
|
5 |
1966.13 |
26.07 |
1940.05 |
|
6 |
1960.25 |
37.76 |
1922.49 |
|
7 |
1959.42 |
33.32 |
1926.10 |
|
8 |
1954.51 |
198.47 |
1756.04 |
|
9 |
1950.52 |
38.53 |
1911.98 |
|
10 |
1946.87 |
34.59 |
1912.28 |
|
11 |
1943.63 |
-29.79 |
1973.42 |
|
12 |
1939.78 |
66.40 |
1873.38 |
|
13 |
1936.13 |
95.29 |
1840.84 |
|
14 |
1934.29 |
118.05 |
1816.24 |
|
15 |
1930.77 |
269.76 |
1661.01 |
|
16 |
1930.03 |
-5.26 |
1935.29 |
|
17 |
1922.93 |
1.25 |
1921.68 |
|
18 |
1918.95 |
36.85 |
1882.10 |
|
19 |
1918.33 |
-47.44 |
1965.77 |
|
20 |
1912.17 |
16.77 |
1895.40 |
|
21 |
1900.90 |
17.86 |
1883.04 |
|
22 |
1897.84 |
28.59 |
1869.25 |
|
23 |
1896.95 |
-38.32 |
1935.27 |
|
24 |
1896.48 |
-49.67 |
1946.16 |
|
25 |
1887.55 |
-41.55 |
1929.10 |
|
26 |
1886.44 |
12.86 |
1873.58 |
|
27 |
1882.59 |
-19.20 |
1901.79 |
|
28 |
1881.18 |
18.37 |
1862.81 |
|
29 |
1879.63 |
75.73 |
1803.90 |
|
30 |
1867.24 |
-16.97 |
1884.22 |
|
31 |
1860.12 |
19.14 |
1840.98 |
|
32 |
1853.58 |
8.12 |
1845.46 |
|
33 |
1852.04 |
-15.08 |
1867.12 |
|
34 |
1851.46 |
5.29 |
1846.16 |
|
35 |
1850.04 |
44.94 |
1805.11 |
|
36 |
1845.07 |
15.74 |
1829.32 |
|
37 |
1843.52 |
13.66 |
1829.86 |
|
38 |
1841.66 |
11.99 |
1829.68 |
|
39 |
1841.58 |
19.84 |
1821.74 |
|
40 |
1840.23 |
-23.13 |
1863.35 |
|
41 |
1835.08 |
-7.37 |
1842.46 |
|
42 |
1833.23 |
-31.58 |
1864.81 |
|
43 |
1829.28 |
-21.10 |
1850.39 |
|
44 |
1828.90 |
-8.85 |
1837.75 |
|
45 |
1828.18 |
17.04 |
1811.14 |
|
46 |
1822.86 |
30.04 |
1792.82 |
|
47 |
1820.63 |
89.07 |
1731.57 |
|
48 |
1820.59 |
14.59 |
1805.99 |
|
49 |
1819.16 |
64.23 |
1754.93 |
|
50 |
1819.13 |
23.88 |
1795.25 |
|
51 |
1818.43 |
59.64 |
1758.78 |
|
52 |
1817.04 |
-73.10 |
1890.14 |
|
53 |
1814.57 |
28.69 |
1785.88 |
|
54 |
1814.44 |
16.56 |
1797.88 |
|
55 |
1807.66 |
-20.00 |
1827.66 |
|
56 |
1801.90 |
1.66 |
1800.24 |
|
57 |
1801.73 |
28.87 |
1772.85 |
|
58 |
1795.99 |
-14.99 |
1810.98 |
|
59 |
1788.95 |
2.33 |
1786.62 |
|
60 |
1786.85 |
2.83 |
1784.02 |
|
61 |
1786.27 |
-7.22 |
1793.49 |
|
62 |
1781.10 |
-7.86 |
1788.96 |
|
63 |
1779.55 |
2.62 |
1776.93 |
|
64 |
1773.78 |
0.66 |
1773.11 |
|
65 |
1772.20 |
52.78 |
1719.41 |
|
66 |
1769.10 |
13.31 |
1755.79 |
|
67 |
1768.23 |
310.12 |
1458.11 |
|
68 |
1767.50 |
32.55 |
1734.95 |
|
69 |
1767.05 |
150.82 |
1616.23 |
|
70 |
1762.46 |
-3.90 |
1766.36 |
|
71 |
1762.19 |
-23.63 |
1785.82 |
|
72 |
1758.13 |
28.68 |
1729.45 |
|
73 |
1757.15 |
-12.27 |
1769.42 |
|
74 |
1756.60 |
-0.89 |
1757.49 |
|
75 |
1753.64 |
-38.63 |
1792.26 |
|
76 |
1747.19 |
-5.59 |
1752.78 |
|
77 |
1746.38 |
36.05 |
1710.34 |
|
78 |
1742.82 |
-27.12 |
1769.94 |
|
79 |
1737.64 |
-41.03 |
1778.67 |
|
80 |
1737.54 |
-39.24 |
1776.78 |
|
81 |
1733.75 |
51.59 |
1682.16 |
|
82 |
1732.51 |
-16.23 |
1748.74 |
|
83 |
1729.70 |
-20.06 |
1749.75 |
|
84 |
1728.17 |
-4.22 |
1732.38 |
|
85 |
1728.03 |
7.10 |
1720.93 |
|
86 |
1724.92 |
-20.62 |
1745.54 |
|
87 |
1719.75 |
-20.80 |
1740.55 |
|
88 |
1718.55 |
9.30 |
1709.25 |
|
89 |
1716.95 |
-14.75 |
1731.70 |
|
90 |
1713.82 |
-7.43 |
1721.25 |
|
91 |
1710.72 |
-12.53 |
1723.24 |
|
92 |
1705.50 |
-28.45 |
1733.94 |
|
93 |
1702.48 |
-25.08 |
1727.56 |
|
94 |
1701.79 |
-33.36 |
1735.15 |
|
95 |
1699.79 |
18.63 |
1681.16 |
|
96 |
1697.84 |
7.80 |
1690.04 |
|
97 |
1697.60 |
-12.66 |
1710.26 |
|
98 |
1697.54 |
41.33 |
1656.21 |
|
99 |
1697.45 |
-18.71 |
1716.16 |
|
100 |
1695.55 |
52.92 |
1642.63 |
|
101 |
1693.68 |
28.93 |
1664.75 |
|
102 |
1693.37 |
-9.73 |
1703.10 |
|
103 |
1692.51 |
559.41 |
1133.11 |
|
104 |
1688.62 |
-61.49 |
1750.11 |
|
105 |
1688.60 |
33.83 |
1654.77 |
|
106 |
1681.91 |
-13.37 |
1695.28 |
|
107 |
1679.50 |
8.99 |
1670.51 |
|
108 |
1676.22 |
-0.87 |
1677.10 |
|
109 |
1672.13 |
-2.72 |
1674.85 |
|
110 |
1672.02 |
-1.94 |
1673.96 |
|
111 |
1670.99 |
-18.62 |
1689.61 |
|
112 |
1670.41 |
15.97 |
1654.44 |
|
113 |
1667.24 |
-4.80 |
1672.04 |
|
114 |
1662.72 |
-5.52 |
1668.24 |
|
115 |
1660.95 |
29.21 |
1631.74 |
|
116 |
1655.99 |
-9.56 |
1665.55 |
|
117 |
1653.14 |
17.69 |
1635.45 |
|
118 |
1650.77 |
-44.92 |
1695.70 |
|
119 |
1647.86 |
19.18 |
1628.68 |
|
120 |
1647.35 |
62.14 |
1585.20 |
|
121 |
1643.57 |
-45.91 |
1689.48 |
|
122 |
1640.88 |
-15.53 |
1656.41 |
|
123 |
1631.78 |
-39.55 |
1671.33 |
|
124 |
1631.45 |
0.68 |
1630.77 |
|
125 |
1630.97 |
-19.16 |
1650.13 |
|
126 |
1626.50 |
59.03 |
1567.48 |
|
127 |
1609.51 |
-29.08 |
1638.59 |
|
128 |
1608.02 |
-62.10 |
1670.12 |
|
129 |
1601.88 |
-23.52 |
1625.40 |
|
130 |
1601.06 |
-37.49 |
1638.55 |
|
131 |
1599.60 |
-30.32 |
1629.92 |
|
132 |
1594.33 |
-2.63 |
1596.96 |
|
133 |
1591.77 |
-12.51 |
1604.28 |
|
134 |
1587.64 |
2.36 |
1585.28 |
|
135 |
1586.19 |
7.16 |
1579.02 |
|
136 |
1585.81 |
-1.84 |
1587.65 |
|
137 |
1583.34 |
-34.42 |
1617.76 |
|
138 |
1581.64 |
-4.59 |
1586.22 |
|
139 |
1579.00 |
20.24 |
1558.77 |
|
140 |
1578.34 |
-20.66 |
1599.00 |
|
141 |
1576.49 |
-7.38 |
1583.87 |
|
142 |
1568.93 |
48.82 |
1520.11 |
|
143 |
1566.91 |
2.60 |
1564.31 |
|
144 |
1562.88 |
-18.49 |
1581.36 |
|
145 |
1561.19 |
18.16 |
1543.03 |
|
146 |
1560.55 |
13.99 |
1546.56 |
|
147 |
1559.05 |
20.72 |
1538.33 |
|
148 |
1558.45 |
-55.55 |
1614.00 |
|
149 |
1557.86 |
6.00 |
1551.86 |
|
150 |
1556.75 |
33.35 |
1523.40 |
|
151 |
1555.47 |
-1.22 |
1556.70 |
|
152 |
1551.61 |
5.96 |
1545.65 |
|
153 |
1551.48 |
1591.21 |
-39.72 |
|
154 |
1544.30 |
20.68 |
1523.62 |
|
155 |
1541.04 |
-11.34 |
1552.38 |
|
156 |
1538.89 |
-7.15 |
1546.04 |
|
157 |
1535.52 |
-23.50 |
1559.02 |
|
158 |
1528.18 |
10.57 |
1517.61 |
|
159 |
1521.23 |
12.00 |
1509.23 |
|
160 |
1518.49 |
-7.92 |
1526.41 |
|
161 |
1511.72 |
-27.81 |
1539.53 |
|
162 |
1507.17 |
-15.67 |
1522.84 |
|
163 |
1495.65 |
10.53 |
1485.13 |
|
164 |
1484.15 |
-76.60 |
1560.75 |
|
165 |
1468.14 |
-23.80 |
1491.95 |
|
166 |
1463.78 |
7.80 |
1455.99 |
|
167 |
1457.32 |
-19.79 |
1477.11 |
|
168 |
1452.70 |
-26.71 |
1479.41 |
|
169 |
1451.18 |
3.89 |
1447.29 |
|
170 |
1450.35 |
-25.62 |
1475.97 |
|
171 |
1450.11 |
78.67 |
1371.44 |
|
172 |
1437.57 |
-24.97 |
1462.54 |
|
173 |
1436.45 |
-32.34 |
1468.79 |
|
174 |
1434.00 |
1.51 |
1432.49 |
|
175 |
1428.02 |
-30.86 |
1458.87 |
|
176 |
1423.70 |
-15.93 |
1439.63 |
|
177 |
1397.14 |
1269.79 |
127.35 |
|
178 |
1392.11 |
-25.51 |
1417.61 |
|
179 |
1379.22 |
3.67 |
1375.54 |
|
180 |
1367.19 |
-1.97 |
1369.16 |
|
181 |
1354.87 |
-21.18 |
1376.06 |
|
182 |
1335.49 |
-14.27 |
1349.76 |
|
183 |
1259.82 |
284.08 |
975.75 |
|
184 |
1236.87 |
231.97 |
1004.89 |
|
185 |
1233.79 |
131.57 |
1102.22 |
|
186 |
1215.28 |
1255.00 |
-39.72 |
|
187 |
1193.00 |
309.32 |
883.67 |
|
188 |
1154.77 |
-46.17 |
1200.94 |
|
189 |
1114.22 |
-28.60 |
1142.83 |
|
190 |
1054.32 |
-112.52 |
1166.84 |
|
191 |
1050.65 |
508.80 |
541.85 |
|
192 |
1029.57 |
923.76 |
105.81 |
|
193 |
62.35 |
-17.68 |
80.03 |
|
194 |
8.43 |
48.15 |
-39.72 |