No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2188.12 |
24.60 |
2163.52 |
|
2 |
2088.16 |
21.91 |
2066.26 |
|
3 |
2057.15 |
-29.53 |
2086.67 |
|
4 |
2043.26 |
-35.71 |
2078.97 |
|
5 |
1978.57 |
226.04 |
1752.53 |
|
6 |
1960.38 |
136.76 |
1823.63 |
|
7 |
1959.75 |
30.30 |
1929.45 |
|
8 |
1959.06 |
60.48 |
1898.58 |
|
9 |
1958.50 |
-7.54 |
1966.04 |
|
10 |
1953.22 |
42.13 |
1911.10 |
|
11 |
1953.11 |
14.43 |
1938.68 |
|
12 |
1950.83 |
19.36 |
1931.46 |
|
13 |
1945.22 |
32.66 |
1912.56 |
|
14 |
1936.72 |
-38.13 |
1974.85 |
|
15 |
1932.42 |
68.69 |
1863.73 |
|
16 |
1928.61 |
-8.33 |
1936.93 |
|
17 |
1919.39 |
34.71 |
1884.68 |
|
18 |
1912.83 |
-26.98 |
1939.81 |
|
19 |
1910.72 |
58.17 |
1852.56 |
|
20 |
1908.54 |
33.99 |
1874.55 |
|
21 |
1908.21 |
20.07 |
1888.14 |
|
22 |
1905.36 |
-41.99 |
1947.35 |
|
23 |
1900.44 |
6.85 |
1893.60 |
|
24 |
1896.97 |
-44.67 |
1941.64 |
|
25 |
1891.10 |
-16.67 |
1907.77 |
|
26 |
1890.09 |
-28.14 |
1918.23 |
|
27 |
1888.32 |
-3.63 |
1891.95 |
|
28 |
1879.32 |
31.00 |
1848.32 |
|
29 |
1878.51 |
47.88 |
1830.63 |
|
30 |
1865.55 |
-10.10 |
1875.65 |
|
31 |
1864.99 |
-11.40 |
1876.39 |
|
32 |
1862.69 |
45.16 |
1817.53 |
|
33 |
1854.04 |
19.96 |
1834.07 |
|
34 |
1853.13 |
30.41 |
1822.72 |
|
35 |
1852.55 |
-11.23 |
1863.79 |
|
36 |
1848.39 |
-13.53 |
1861.92 |
|
37 |
1845.50 |
-0.35 |
1845.85 |
|
38 |
1842.24 |
-0.98 |
1843.22 |
|
39 |
1838.82 |
10.33 |
1828.49 |
|
40 |
1838.07 |
88.07 |
1750.00 |
|
41 |
1835.38 |
-46.22 |
1881.60 |
|
42 |
1833.07 |
14.62 |
1818.45 |
|
43 |
1829.43 |
40.64 |
1788.78 |
|
44 |
1829.31 |
19.62 |
1809.69 |
|
45 |
1826.79 |
-22.23 |
1849.02 |
|
46 |
1826.60 |
-2.37 |
1828.97 |
|
47 |
1821.94 |
58.39 |
1763.55 |
|
48 |
1820.59 |
-55.67 |
1876.26 |
|
49 |
1816.29 |
-39.15 |
1855.44 |
|
50 |
1815.69 |
9.14 |
1806.55 |
|
51 |
1814.52 |
-7.64 |
1822.16 |
|
52 |
1813.54 |
4.65 |
1808.88 |
|
53 |
1811.75 |
-24.11 |
1835.86 |
|
54 |
1808.85 |
68.93 |
1739.92 |
|
55 |
1804.92 |
19.69 |
1785.23 |
|
56 |
1797.48 |
-1.46 |
1798.93 |
|
57 |
1796.51 |
-9.12 |
1805.63 |
|
58 |
1795.70 |
10.42 |
1785.28 |
|
59 |
1792.80 |
8.88 |
1783.92 |
|
60 |
1792.16 |
-7.87 |
1800.02 |
|
61 |
1787.82 |
85.81 |
1702.01 |
|
62 |
1787.58 |
58.62 |
1728.96 |
|
63 |
1782.66 |
-12.71 |
1795.37 |
|
64 |
1782.55 |
-2.59 |
1785.13 |
|
65 |
1776.93 |
61.70 |
1715.23 |
|
66 |
1776.44 |
10.16 |
1766.28 |
|
67 |
1774.32 |
-3.20 |
1777.52 |
|
68 |
1772.63 |
30.50 |
1742.13 |
|
69 |
1769.93 |
-3.91 |
1773.83 |
|
70 |
1769.62 |
173.59 |
1596.03 |
|
71 |
1760.87 |
14.78 |
1746.10 |
|
72 |
1759.27 |
3.80 |
1755.46 |
|
73 |
1758.49 |
-4.13 |
1762.62 |
|
74 |
1757.25 |
-3.86 |
1761.11 |
|
75 |
1755.94 |
-28.62 |
1784.57 |
|
76 |
1749.98 |
70.29 |
1679.69 |
|
77 |
1748.35 |
30.89 |
1717.46 |
|
78 |
1747.19 |
-5.59 |
1752.78 |
|
79 |
1744.35 |
29.25 |
1715.10 |
|
80 |
1742.90 |
-22.11 |
1765.01 |
|
81 |
1740.82 |
33.99 |
1706.83 |
|
82 |
1734.86 |
-6.85 |
1741.70 |
|
83 |
1730.57 |
-43.87 |
1774.44 |
|
84 |
1729.16 |
148.18 |
1580.98 |
|
85 |
1727.02 |
-14.34 |
1741.36 |
|
86 |
1724.63 |
8.18 |
1716.44 |
|
87 |
1724.35 |
-12.25 |
1736.60 |
|
88 |
1719.40 |
-9.19 |
1728.59 |
|
89 |
1716.16 |
1.05 |
1715.10 |
|
90 |
1715.97 |
17.90 |
1698.07 |
|
91 |
1711.73 |
18.44 |
1693.29 |
|
92 |
1711.06 |
-33.96 |
1745.03 |
|
93 |
1708.64 |
-35.39 |
1744.03 |
|
94 |
1707.09 |
-9.17 |
1716.26 |
|
95 |
1703.06 |
-7.53 |
1710.59 |
|
96 |
1698.94 |
13.32 |
1685.62 |
|
97 |
1698.54 |
-12.05 |
1710.59 |
|
98 |
1696.30 |
-30.75 |
1727.05 |
|
99 |
1696.03 |
4.27 |
1691.76 |
|
100 |
1695.28 |
20.38 |
1674.90 |
|
101 |
1690.16 |
50.73 |
1639.43 |
|
102 |
1689.47 |
-50.81 |
1740.27 |
|
103 |
1687.77 |
-10.33 |
1698.09 |
|
104 |
1687.58 |
-55.86 |
1743.44 |
|
105 |
1684.18 |
24.93 |
1659.25 |
|
106 |
1683.38 |
102.35 |
1581.02 |
|
107 |
1683.37 |
2.65 |
1680.73 |
|
108 |
1681.58 |
17.17 |
1664.42 |
|
109 |
1680.58 |
-19.55 |
1700.13 |
|
110 |
1678.97 |
15.32 |
1663.65 |
|
111 |
1677.95 |
-9.36 |
1687.30 |
|
112 |
1674.69 |
-8.78 |
1683.47 |
|
113 |
1670.75 |
8.70 |
1662.05 |
|
114 |
1662.40 |
-27.93 |
1690.33 |
|
115 |
1662.25 |
-7.31 |
1669.56 |
|
116 |
1660.74 |
-3.01 |
1663.76 |
|
117 |
1660.39 |
10.25 |
1650.14 |
|
118 |
1658.26 |
-18.11 |
1676.37 |
|
119 |
1656.90 |
90.10 |
1566.80 |
|
120 |
1643.31 |
35.24 |
1608.07 |
|
121 |
1642.88 |
13.98 |
1628.90 |
|
122 |
1640.63 |
-0.71 |
1641.34 |
|
123 |
1635.71 |
10.69 |
1625.02 |
|
124 |
1635.06 |
-31.31 |
1666.36 |
|
125 |
1633.04 |
-51.40 |
1684.44 |
|
126 |
1625.74 |
-43.94 |
1669.68 |
|
127 |
1621.80 |
-23.56 |
1645.36 |
|
128 |
1618.97 |
-7.06 |
1626.03 |
|
129 |
1616.50 |
105.86 |
1510.64 |
|
130 |
1607.19 |
-65.67 |
1672.87 |
|
131 |
1605.73 |
-34.72 |
1640.45 |
|
132 |
1605.65 |
-14.29 |
1619.94 |
|
133 |
1602.23 |
1596.83 |
5.40 |
|
134 |
1597.80 |
-3.76 |
1601.55 |
|
135 |
1595.06 |
-44.42 |
1639.47 |
|
136 |
1588.47 |
-11.49 |
1599.96 |
|
137 |
1588.20 |
-22.30 |
1610.51 |
|
138 |
1587.83 |
-32.84 |
1620.67 |
|
139 |
1584.01 |
20.11 |
1563.90 |
|
140 |
1580.71 |
-20.49 |
1601.20 |
|
141 |
1575.83 |
-2.01 |
1577.84 |
|
142 |
1574.78 |
-22.07 |
1596.85 |
|
143 |
1573.32 |
7.88 |
1565.45 |
|
144 |
1573.16 |
-15.03 |
1588.19 |
|
145 |
1571.85 |
2.27 |
1569.58 |
|
146 |
1571.10 |
15.89 |
1555.22 |
|
147 |
1569.76 |
14.37 |
1555.39 |
|
148 |
1566.26 |
29.06 |
1537.20 |
|
149 |
1566.12 |
45.40 |
1520.72 |
|
150 |
1561.32 |
33.04 |
1528.28 |
|
151 |
1560.04 |
13.35 |
1546.69 |
|
152 |
1559.71 |
8.54 |
1551.17 |
|
153 |
1557.27 |
-41.80 |
1599.08 |
|
154 |
1551.20 |
-10.72 |
1561.92 |
|
155 |
1547.39 |
-12.37 |
1559.77 |
|
156 |
1546.70 |
-9.82 |
1556.52 |
|
157 |
1537.98 |
-2.94 |
1540.92 |
|
158 |
1535.40 |
12.00 |
1523.40 |
|
159 |
1525.50 |
10.54 |
1514.96 |
|
160 |
1524.52 |
0.70 |
1523.82 |
|
161 |
1510.92 |
-5.15 |
1516.07 |
|
162 |
1503.76 |
-20.22 |
1523.98 |
|
163 |
1499.87 |
-22.77 |
1522.63 |
|
164 |
1490.55 |
6.13 |
1484.42 |
|
165 |
1476.10 |
20.38 |
1455.73 |
|
166 |
1465.19 |
239.63 |
1225.56 |
|
167 |
1464.05 |
-18.54 |
1482.59 |
|
168 |
1463.27 |
-15.87 |
1479.14 |
|
169 |
1451.18 |
3.89 |
1447.29 |
|
170 |
1450.35 |
-15.66 |
1466.01 |
|
171 |
1450.30 |
-30.50 |
1480.80 |
|
172 |
1450.11 |
78.67 |
1371.44 |
|
173 |
1445.72 |
1309.96 |
135.76 |
|
174 |
1437.57 |
-8.67 |
1446.24 |
|
175 |
1435.27 |
-23.63 |
1458.90 |
|
176 |
1434.00 |
-9.19 |
1443.19 |
|
177 |
1432.44 |
-16.96 |
1449.39 |
|
178 |
1423.70 |
-14.80 |
1438.50 |
|
179 |
1388.87 |
-31.11 |
1419.98 |
|
180 |
1379.22 |
3.67 |
1375.54 |
|
181 |
1353.22 |
-16.78 |
1370.00 |
|
182 |
1335.49 |
-14.27 |
1349.76 |
|
183 |
1299.95 |
197.73 |
1102.22 |
|
184 |
1236.87 |
231.97 |
1004.89 |
|
185 |
1215.28 |
1255.00 |
-39.72 |
|
186 |
1214.68 |
532.55 |
682.12 |
|
187 |
1164.01 |
13.24 |
1150.77 |
|
188 |
1153.65 |
-87.48 |
1241.12 |
|
189 |
1141.55 |
138.84 |
1002.72 |
|
190 |
1110.33 |
36.87 |
1073.46 |
|
191 |
1029.57 |
923.76 |
105.81 |
|
192 |
522.33 |
34.59 |
487.74 |
|
193 |
383.40 |
423.12 |
-39.72 |
|
194 |
163.66 |
69.57 |
94.09 |
|
195 |
101.94 |
6.22 |
95.72 |
|
196 |
88.74 |
26.39 |
62.35 |