No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2192.47 |
19.35 |
2173.12 |
|
2 |
2077.22 |
7.78 |
2069.45 |
|
3 |
2057.15 |
-25.40 |
2082.54 |
|
4 |
2046.47 |
-25.73 |
2072.20 |
|
5 |
1986.65 |
265.07 |
1721.58 |
|
6 |
1967.41 |
136.88 |
1830.53 |
|
7 |
1960.70 |
57.16 |
1903.54 |
|
8 |
1954.89 |
-18.22 |
1973.11 |
|
9 |
1953.26 |
23.81 |
1929.45 |
|
10 |
1953.15 |
49.07 |
1904.07 |
|
11 |
1953.11 |
14.43 |
1938.68 |
|
12 |
1949.01 |
42.89 |
1906.11 |
|
13 |
1944.86 |
12.06 |
1932.80 |
|
14 |
1941.20 |
-20.36 |
1961.57 |
|
15 |
1928.61 |
-4.78 |
1933.38 |
|
16 |
1928.10 |
64.37 |
1863.73 |
|
17 |
1912.87 |
24.25 |
1888.63 |
|
18 |
1910.72 |
43.98 |
1866.74 |
|
19 |
1910.33 |
-22.35 |
1932.68 |
|
20 |
1908.75 |
26.60 |
1882.15 |
|
21 |
1908.21 |
12.12 |
1896.08 |
|
22 |
1903.07 |
-32.77 |
1935.84 |
|
23 |
1900.44 |
3.23 |
1897.21 |
|
24 |
1899.38 |
-6.06 |
1905.45 |
|
25 |
1892.40 |
-61.53 |
1953.94 |
|
26 |
1885.54 |
-32.69 |
1918.23 |
|
27 |
1882.95 |
-20.30 |
1903.25 |
|
28 |
1880.32 |
26.79 |
1853.52 |
|
29 |
1876.21 |
39.18 |
1837.03 |
|
30 |
1871.13 |
-4.52 |
1875.65 |
|
31 |
1870.76 |
-5.63 |
1876.39 |
|
32 |
1862.69 |
30.75 |
1831.93 |
|
33 |
1858.62 |
17.72 |
1840.90 |
|
34 |
1852.55 |
-16.32 |
1868.87 |
|
35 |
1848.39 |
-16.92 |
1865.30 |
|
36 |
1845.50 |
7.19 |
1838.31 |
|
37 |
1844.16 |
87.68 |
1756.48 |
|
38 |
1842.68 |
24.55 |
1818.13 |
|
39 |
1839.51 |
-32.89 |
1872.40 |
|
40 |
1838.82 |
12.85 |
1825.97 |
|
41 |
1836.38 |
-6.84 |
1843.22 |
|
42 |
1834.46 |
45.67 |
1788.78 |
|
43 |
1833.88 |
4.91 |
1828.97 |
|
44 |
1833.07 |
13.10 |
1819.97 |
|
45 |
1831.75 |
16.23 |
1815.52 |
|
46 |
1830.33 |
-32.13 |
1862.46 |
|
47 |
1826.79 |
-16.61 |
1843.40 |
|
48 |
1818.30 |
45.61 |
1772.70 |
|
49 |
1811.37 |
-35.88 |
1847.25 |
|
50 |
1811.06 |
-2.94 |
1814.00 |
|
51 |
1810.46 |
-11.70 |
1822.16 |
|
52 |
1808.99 |
-8.96 |
1817.95 |
|
53 |
1808.85 |
58.68 |
1750.17 |
|
54 |
1807.82 |
-28.04 |
1835.86 |
|
55 |
1804.92 |
25.71 |
1779.21 |
|
56 |
1803.57 |
-5.41 |
1808.98 |
|
57 |
1799.01 |
8.84 |
1790.17 |
|
58 |
1798.86 |
13.04 |
1785.82 |
|
59 |
1797.48 |
2.59 |
1794.89 |
|
60 |
1792.16 |
-7.87 |
1800.02 |
|
61 |
1790.20 |
66.60 |
1723.60 |
|
62 |
1787.79 |
81.59 |
1706.19 |
|
63 |
1783.42 |
-5.22 |
1788.64 |
|
64 |
1777.97 |
4.13 |
1773.84 |
|
65 |
1776.44 |
8.86 |
1767.57 |
|
66 |
1776.39 |
-4.31 |
1780.70 |
|
67 |
1772.63 |
26.35 |
1746.29 |
|
68 |
1771.40 |
63.39 |
1708.01 |
|
69 |
1769.93 |
-3.91 |
1773.83 |
|
70 |
1765.36 |
6.44 |
1758.92 |
|
71 |
1760.97 |
-23.60 |
1784.57 |
|
72 |
1760.87 |
12.45 |
1748.43 |
|
73 |
1757.63 |
156.40 |
1601.23 |
|
74 |
1757.25 |
-9.12 |
1766.36 |
|
75 |
1756.97 |
4.56 |
1752.41 |
|
76 |
1749.88 |
-15.13 |
1765.01 |
|
77 |
1748.35 |
37.26 |
1711.09 |
|
78 |
1747.19 |
-5.59 |
1752.78 |
|
79 |
1744.86 |
61.57 |
1683.28 |
|
80 |
1740.82 |
33.99 |
1706.83 |
|
81 |
1739.36 |
24.27 |
1715.10 |
|
82 |
1734.86 |
-3.16 |
1738.01 |
|
83 |
1734.08 |
114.78 |
1619.31 |
|
84 |
1730.57 |
-40.00 |
1770.57 |
|
85 |
1727.02 |
-9.60 |
1736.61 |
|
86 |
1724.63 |
16.15 |
1708.48 |
|
87 |
1724.35 |
-8.32 |
1732.67 |
|
88 |
1722.68 |
141.65 |
1581.02 |
|
89 |
1719.40 |
-12.66 |
1732.06 |
|
90 |
1716.16 |
1.05 |
1715.10 |
|
91 |
1715.97 |
21.61 |
1694.35 |
|
92 |
1711.06 |
-38.60 |
1749.66 |
|
93 |
1707.09 |
-15.46 |
1722.55 |
|
94 |
1707.06 |
13.77 |
1693.29 |
|
95 |
1704.59 |
-44.00 |
1748.60 |
|
96 |
1703.06 |
-7.53 |
1710.59 |
|
97 |
1698.94 |
16.84 |
1682.10 |
|
98 |
1698.54 |
-7.37 |
1705.92 |
|
99 |
1696.53 |
185.89 |
1510.64 |
|
100 |
1696.03 |
9.75 |
1686.28 |
|
101 |
1694.53 |
45.80 |
1648.73 |
|
102 |
1694.06 |
8.81 |
1685.25 |
|
103 |
1692.15 |
-34.90 |
1727.05 |
|
104 |
1687.77 |
-5.77 |
1693.54 |
|
105 |
1687.58 |
-47.08 |
1734.66 |
|
106 |
1684.75 |
20.34 |
1664.42 |
|
107 |
1684.48 |
-59.90 |
1744.38 |
|
108 |
1683.37 |
-3.70 |
1687.08 |
|
109 |
1680.58 |
-16.59 |
1697.17 |
|
110 |
1679.83 |
20.58 |
1659.25 |
|
111 |
1678.97 |
18.28 |
1660.69 |
|
112 |
1674.69 |
-5.11 |
1679.81 |
|
113 |
1672.28 |
-31.44 |
1703.71 |
|
114 |
1670.75 |
8.70 |
1662.05 |
|
115 |
1659.65 |
9.51 |
1650.14 |
|
116 |
1659.11 |
-25.19 |
1684.30 |
|
117 |
1658.70 |
-6.63 |
1665.33 |
|
118 |
1658.26 |
-18.11 |
1676.37 |
|
119 |
1656.90 |
90.10 |
1566.80 |
|
120 |
1651.54 |
-17.93 |
1669.47 |
|
121 |
1645.14 |
-21.22 |
1666.36 |
|
122 |
1643.31 |
23.22 |
1620.09 |
|
123 |
1642.88 |
20.67 |
1622.20 |
|
124 |
1640.63 |
-6.44 |
1647.07 |
|
125 |
1636.87 |
11.85 |
1625.02 |
|
126 |
1633.04 |
-44.28 |
1677.32 |
|
127 |
1625.74 |
-38.41 |
1664.15 |
|
128 |
1621.80 |
-38.26 |
1660.06 |
|
129 |
1618.97 |
-19.77 |
1638.74 |
|
130 |
1607.19 |
-62.16 |
1669.35 |
|
131 |
1605.73 |
-30.15 |
1635.88 |
|
132 |
1605.65 |
-7.18 |
1612.82 |
|
133 |
1602.23 |
1596.83 |
5.40 |
|
134 |
1597.80 |
-9.05 |
1606.85 |
|
135 |
1595.21 |
-25.47 |
1620.67 |
|
136 |
1595.06 |
-44.42 |
1639.47 |
|
137 |
1588.47 |
-9.56 |
1598.02 |
|
138 |
1588.20 |
-15.87 |
1604.07 |
|
139 |
1584.06 |
18.61 |
1565.45 |
|
140 |
1584.02 |
28.80 |
1555.22 |
|
141 |
1584.01 |
23.06 |
1560.95 |
|
142 |
1580.71 |
-16.29 |
1596.99 |
|
143 |
1574.78 |
-22.07 |
1596.85 |
|
144 |
1573.16 |
-12.66 |
1585.82 |
|
145 |
1571.85 |
2.27 |
1569.58 |
|
146 |
1571.38 |
-6.46 |
1577.84 |
|
147 |
1567.00 |
13.95 |
1553.05 |
|
148 |
1566.26 |
29.06 |
1537.20 |
|
149 |
1566.12 |
45.40 |
1520.72 |
|
150 |
1561.32 |
36.50 |
1524.82 |
|
151 |
1560.04 |
13.35 |
1546.69 |
|
152 |
1557.27 |
-36.67 |
1593.94 |
|
153 |
1555.40 |
4.24 |
1551.17 |
|
154 |
1551.20 |
-10.72 |
1561.92 |
|
155 |
1547.39 |
-12.37 |
1559.77 |
|
156 |
1546.70 |
-9.82 |
1556.52 |
|
157 |
1535.41 |
-5.51 |
1540.92 |
|
158 |
1535.40 |
3.30 |
1532.10 |
|
159 |
1525.56 |
4.52 |
1521.03 |
|
160 |
1525.50 |
12.19 |
1513.31 |
|
161 |
1510.92 |
-10.40 |
1521.32 |
|
162 |
1501.28 |
-22.70 |
1523.98 |
|
163 |
1496.48 |
-23.68 |
1520.16 |
|
164 |
1487.57 |
3.14 |
1484.42 |
|
165 |
1480.34 |
33.05 |
1447.29 |
|
166 |
1476.10 |
20.38 |
1455.73 |
|
167 |
1464.05 |
-18.54 |
1482.59 |
|
168 |
1463.27 |
-12.49 |
1475.75 |
|
169 |
1463.13 |
-2.12 |
1465.25 |
|
170 |
1456.11 |
1320.35 |
135.76 |
|
171 |
1450.35 |
-15.66 |
1466.01 |
|
172 |
1445.95 |
-34.85 |
1480.80 |
|
173 |
1445.39 |
73.95 |
1371.44 |
|
174 |
1437.57 |
-8.67 |
1446.24 |
|
175 |
1435.27 |
-23.63 |
1458.90 |
|
176 |
1434.00 |
-9.19 |
1443.19 |
|
177 |
1431.15 |
205.59 |
1225.56 |
|
178 |
1428.71 |
-17.97 |
1446.68 |
|
179 |
1423.70 |
-13.56 |
1437.26 |
|
180 |
1398.23 |
-21.76 |
1419.98 |
|
181 |
1379.22 |
3.67 |
1375.54 |
|
182 |
1353.22 |
-16.78 |
1370.00 |
|
183 |
1335.49 |
-14.27 |
1349.76 |
|
184 |
1299.95 |
197.73 |
1102.22 |
|
185 |
1236.87 |
231.97 |
1004.89 |
|
186 |
1215.28 |
1255.00 |
-39.72 |
|
187 |
1214.68 |
532.55 |
682.12 |
|
188 |
1164.01 |
13.24 |
1150.77 |
|
189 |
1153.65 |
-87.48 |
1241.12 |
|
190 |
1141.55 |
138.84 |
1002.72 |
|
191 |
1110.33 |
36.87 |
1073.46 |
|
192 |
1029.57 |
923.76 |
105.81 |
|
193 |
673.17 |
4.03 |
669.15 |
|
194 |
522.33 |
34.59 |
487.74 |
|
195 |
383.40 |
423.12 |
-39.72 |
|
196 |
163.66 |
69.57 |
94.09 |
|
197 |
106.70 |
0.00 |
106.70 |
|
198 |
104.83 |
0.00 |
104.83 |
|
199 |
104.60 |
0.00 |
104.60 |
|
200 |
103.06 |
0.00 |
103.06 |
|
201 |
101.94 |
6.22 |
95.72 |
|
202 |
88.74 |
26.39 |
62.35 |