No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2204.73 |
17.17 |
2187.56 |
|
2 |
2067.44 |
7.22 |
2060.22 |
|
3 |
2059.48 |
-26.99 |
2086.47 |
|
4 |
2046.56 |
-9.10 |
2055.66 |
|
5 |
1984.38 |
151.15 |
1833.23 |
|
6 |
1980.11 |
189.89 |
1790.23 |
|
7 |
1958.61 |
37.47 |
1921.15 |
|
8 |
1956.86 |
-8.01 |
1964.87 |
|
9 |
1953.65 |
43.54 |
1910.10 |
|
10 |
1952.80 |
8.56 |
1944.24 |
|
11 |
1952.10 |
34.12 |
1917.99 |
|
12 |
1944.43 |
27.89 |
1916.54 |
|
13 |
1942.55 |
5.91 |
1936.64 |
|
14 |
1938.27 |
6.20 |
1932.07 |
|
15 |
1935.15 |
-14.83 |
1949.99 |
|
16 |
1932.80 |
65.77 |
1867.03 |
|
17 |
1914.14 |
26.18 |
1887.96 |
|
18 |
1911.65 |
-2.13 |
1913.77 |
|
19 |
1909.91 |
14.93 |
1894.98 |
|
20 |
1907.49 |
7.16 |
1900.33 |
|
21 |
1905.74 |
13.00 |
1892.74 |
|
22 |
1904.90 |
-22.85 |
1927.75 |
|
23 |
1904.62 |
19.30 |
1885.32 |
|
24 |
1899.16 |
-31.86 |
1931.03 |
|
25 |
1887.46 |
-42.63 |
1930.10 |
|
26 |
1884.71 |
-64.25 |
1948.96 |
|
27 |
1879.26 |
-13.59 |
1892.85 |
|
28 |
1871.51 |
29.31 |
1842.20 |
|
29 |
1870.90 |
10.90 |
1860.00 |
|
30 |
1869.49 |
0.81 |
1868.68 |
|
31 |
1866.50 |
40.67 |
1825.83 |
|
32 |
1866.08 |
-10.37 |
1876.45 |
|
33 |
1858.04 |
12.65 |
1845.40 |
|
34 |
1851.96 |
-15.58 |
1867.55 |
|
35 |
1850.46 |
4.70 |
1845.76 |
|
36 |
1848.39 |
-16.56 |
1864.95 |
|
37 |
1845.32 |
26.52 |
1818.80 |
|
38 |
1845.22 |
84.08 |
1761.14 |
|
39 |
1841.74 |
4.91 |
1836.83 |
|
40 |
1840.07 |
21.89 |
1818.17 |
|
41 |
1839.24 |
-13.45 |
1852.69 |
|
42 |
1839.20 |
-2.22 |
1841.43 |
|
43 |
1834.93 |
22.19 |
1812.74 |
|
44 |
1833.22 |
-37.10 |
1870.33 |
|
45 |
1832.35 |
48.39 |
1783.96 |
|
46 |
1831.75 |
16.71 |
1815.04 |
|
47 |
1827.80 |
70.45 |
1757.36 |
|
48 |
1823.00 |
-15.30 |
1838.30 |
|
49 |
1821.37 |
-17.41 |
1838.78 |
|
50 |
1818.25 |
7.06 |
1811.20 |
|
51 |
1816.11 |
52.93 |
1763.18 |
|
52 |
1811.06 |
-8.91 |
1819.97 |
|
53 |
1806.81 |
-40.90 |
1847.70 |
|
54 |
1806.53 |
-17.61 |
1824.14 |
|
55 |
1802.21 |
22.19 |
1780.02 |
|
56 |
1797.55 |
0.08 |
1797.47 |
|
57 |
1795.42 |
20.94 |
1774.48 |
|
58 |
1794.12 |
7.84 |
1786.28 |
|
59 |
1791.00 |
-26.50 |
1817.50 |
|
60 |
1788.77 |
-5.06 |
1793.83 |
|
61 |
1788.13 |
-3.56 |
1791.69 |
|
62 |
1788.06 |
-2.89 |
1790.95 |
|
63 |
1785.76 |
53.06 |
1732.70 |
|
64 |
1785.71 |
61.28 |
1724.43 |
|
65 |
1785.36 |
-4.83 |
1790.19 |
|
66 |
1783.70 |
39.00 |
1744.69 |
|
67 |
1776.41 |
47.20 |
1729.21 |
|
68 |
1775.00 |
-8.95 |
1783.96 |
|
69 |
1768.05 |
8.61 |
1759.43 |
|
70 |
1767.40 |
130.02 |
1637.38 |
|
71 |
1756.47 |
-7.21 |
1763.68 |
|
72 |
1754.04 |
-12.55 |
1766.59 |
|
73 |
1752.19 |
-6.92 |
1759.11 |
|
74 |
1750.51 |
-5.39 |
1755.89 |
|
75 |
1750.49 |
-28.42 |
1778.91 |
|
76 |
1750.18 |
98.92 |
1651.26 |
|
77 |
1749.88 |
0.02 |
1749.86 |
|
78 |
1748.37 |
42.44 |
1705.93 |
|
79 |
1747.19 |
-5.59 |
1752.78 |
|
80 |
1746.74 |
74.82 |
1671.92 |
|
81 |
1746.09 |
41.91 |
1704.18 |
|
82 |
1743.20 |
35.32 |
1707.89 |
|
83 |
1738.50 |
-27.42 |
1765.92 |
|
84 |
1736.46 |
-5.19 |
1741.65 |
|
85 |
1732.57 |
5.09 |
1727.48 |
|
86 |
1729.20 |
-1.96 |
1731.15 |
|
87 |
1726.24 |
18.11 |
1708.13 |
|
88 |
1725.46 |
-8.20 |
1733.65 |
|
89 |
1722.68 |
141.65 |
1581.02 |
|
90 |
1722.54 |
31.05 |
1691.49 |
|
91 |
1722.42 |
-5.87 |
1728.29 |
|
92 |
1713.87 |
-3.13 |
1717.00 |
|
93 |
1713.81 |
-22.80 |
1736.61 |
|
94 |
1710.46 |
-11.03 |
1721.49 |
|
95 |
1706.90 |
14.02 |
1692.88 |
|
96 |
1703.21 |
53.17 |
1650.03 |
|
97 |
1702.59 |
-57.97 |
1760.56 |
|
98 |
1699.51 |
24.08 |
1675.44 |
|
99 |
1696.81 |
15.26 |
1681.55 |
|
100 |
1696.72 |
12.76 |
1683.96 |
|
101 |
1696.58 |
4.16 |
1692.42 |
|
102 |
1696.53 |
185.89 |
1510.64 |
|
103 |
1691.61 |
8.87 |
1682.74 |
|
104 |
1683.90 |
23.44 |
1660.46 |
|
105 |
1683.88 |
-43.17 |
1727.05 |
|
106 |
1683.02 |
-39.06 |
1722.08 |
|
107 |
1682.99 |
32.11 |
1650.88 |
|
108 |
1681.51 |
-54.44 |
1735.95 |
|
109 |
1679.30 |
-20.98 |
1700.28 |
|
110 |
1675.40 |
-34.78 |
1710.18 |
|
111 |
1675.11 |
9.43 |
1665.68 |
|
112 |
1671.06 |
-34.91 |
1705.97 |
|
113 |
1668.05 |
90.78 |
1577.27 |
|
114 |
1666.30 |
-5.51 |
1671.81 |
|
115 |
1664.46 |
-9.15 |
1673.61 |
|
116 |
1654.60 |
-30.37 |
1684.97 |
|
117 |
1654.32 |
-19.34 |
1673.66 |
|
118 |
1652.52 |
-20.05 |
1672.57 |
|
119 |
1649.64 |
-8.66 |
1658.30 |
|
120 |
1648.37 |
2.91 |
1645.46 |
|
121 |
1645.31 |
4.82 |
1640.49 |
|
122 |
1643.83 |
-20.65 |
1664.49 |
|
123 |
1641.22 |
8.84 |
1632.38 |
|
124 |
1641.02 |
-18.45 |
1659.46 |
|
125 |
1635.32 |
2.10 |
1633.22 |
|
126 |
1634.64 |
1629.24 |
5.40 |
|
127 |
1634.37 |
-49.76 |
1684.14 |
|
128 |
1619.95 |
-10.91 |
1630.86 |
|
129 |
1619.93 |
-41.55 |
1661.48 |
|
130 |
1619.61 |
-39.63 |
1659.24 |
|
131 |
1615.88 |
-40.21 |
1656.09 |
|
132 |
1612.68 |
-22.27 |
1634.95 |
|
133 |
1606.86 |
60.52 |
1546.34 |
|
134 |
1601.44 |
-3.19 |
1604.63 |
|
135 |
1592.19 |
-13.73 |
1605.93 |
|
136 |
1591.10 |
-34.97 |
1626.08 |
|
137 |
1589.80 |
-19.02 |
1608.82 |
|
138 |
1589.26 |
-13.56 |
1602.82 |
|
139 |
1588.44 |
-30.55 |
1618.99 |
|
140 |
1584.28 |
12.50 |
1571.78 |
|
141 |
1579.18 |
-26.84 |
1606.01 |
|
142 |
1578.59 |
50.37 |
1528.22 |
|
143 |
1575.37 |
18.87 |
1556.50 |
|
144 |
1573.70 |
13.17 |
1560.52 |
|
145 |
1569.79 |
-31.49 |
1601.29 |
|
146 |
1568.80 |
-9.01 |
1577.81 |
|
147 |
1566.17 |
-6.61 |
1572.79 |
|
148 |
1566.12 |
44.46 |
1521.66 |
|
149 |
1563.15 |
11.96 |
1551.20 |
|
150 |
1560.95 |
7.90 |
1553.05 |
|
151 |
1560.04 |
3.74 |
1556.30 |
|
152 |
1558.63 |
-22.07 |
1580.70 |
|
153 |
1551.20 |
-10.72 |
1561.92 |
|
154 |
1549.76 |
0.60 |
1549.16 |
|
155 |
1547.39 |
-7.39 |
1554.79 |
|
156 |
1540.96 |
-21.63 |
1562.60 |
|
157 |
1530.95 |
-22.97 |
1553.93 |
|
158 |
1529.69 |
19.84 |
1509.85 |
|
159 |
1529.67 |
0.94 |
1528.73 |
|
160 |
1522.09 |
3.10 |
1518.99 |
|
161 |
1516.21 |
-1.54 |
1517.76 |
|
162 |
1514.01 |
-7.31 |
1521.32 |
|
163 |
1490.90 |
-32.30 |
1523.21 |
|
164 |
1487.57 |
3.69 |
1483.87 |
|
165 |
1480.34 |
33.05 |
1447.29 |
|
166 |
1470.66 |
3.90 |
1466.76 |
|
167 |
1466.60 |
-9.15 |
1475.75 |
|
168 |
1463.13 |
-2.12 |
1465.25 |
|
169 |
1461.25 |
-23.83 |
1485.08 |
|
170 |
1450.35 |
-12.53 |
1462.88 |
|
171 |
1448.30 |
-26.49 |
1474.79 |
|
172 |
1445.77 |
1310.00 |
135.76 |
|
173 |
1445.39 |
73.95 |
1371.44 |
|
174 |
1437.57 |
-4.48 |
1442.05 |
|
175 |
1434.00 |
-9.19 |
1443.19 |
|
176 |
1432.67 |
-16.99 |
1449.66 |
|
177 |
1431.15 |
209.72 |
1221.43 |
|
178 |
1423.87 |
-18.44 |
1442.30 |
|
179 |
1423.70 |
-10.52 |
1434.23 |
|
180 |
1394.71 |
-25.09 |
1419.80 |
|
181 |
1372.23 |
-3.31 |
1375.54 |
|
182 |
1347.65 |
-18.75 |
1366.40 |
|
183 |
1335.49 |
-14.27 |
1349.76 |
|
184 |
1322.67 |
342.09 |
980.58 |
|
185 |
1299.95 |
7.39 |
1292.57 |
|
186 |
1227.76 |
221.20 |
1006.56 |
|
187 |
1215.28 |
1255.00 |
-39.72 |
|
188 |
1214.68 |
532.55 |
682.12 |
|
189 |
1164.01 |
13.24 |
1150.77 |
|
190 |
1153.65 |
-71.00 |
1224.65 |
|
191 |
1110.33 |
35.57 |
1074.76 |
|
192 |
1029.57 |
923.76 |
105.81 |
|
193 |
673.17 |
4.03 |
669.15 |
|
194 |
522.33 |
34.59 |
487.74 |
|
195 |
383.40 |
423.12 |
-39.72 |
|
196 |
163.66 |
15.17 |
148.49 |
|
197 |
101.94 |
6.22 |
95.72 |
|
198 |
88.74 |
26.39 |
62.35 |
|
199 |
31.91 |
28.30 |
3.61 |