No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2194.88 |
9.02 |
2185.87 |
|
2 |
2063.41 |
3.19 |
2060.22 |
|
3 |
2061.46 |
-25.01 |
2086.47 |
|
4 |
2054.69 |
-4.96 |
2059.65 |
|
5 |
1982.46 |
159.11 |
1823.35 |
|
6 |
1980.90 |
184.00 |
1796.90 |
|
7 |
1966.33 |
-3.25 |
1969.58 |
|
8 |
1962.38 |
12.60 |
1949.78 |
|
9 |
1961.41 |
45.21 |
1916.20 |
|
10 |
1942.94 |
27.28 |
1915.67 |
|
11 |
1942.62 |
1.37 |
1941.25 |
|
12 |
1939.66 |
17.93 |
1921.72 |
|
13 |
1936.97 |
9.14 |
1927.83 |
|
14 |
1935.62 |
-14.36 |
1949.99 |
|
15 |
1930.96 |
-3.79 |
1934.75 |
|
16 |
1923.69 |
63.19 |
1860.50 |
|
17 |
1920.82 |
25.85 |
1894.98 |
|
18 |
1914.14 |
20.17 |
1893.97 |
|
19 |
1911.65 |
6.62 |
1905.03 |
|
20 |
1908.57 |
-17.00 |
1925.57 |
|
21 |
1907.98 |
15.24 |
1892.74 |
|
22 |
1907.49 |
7.16 |
1900.33 |
|
23 |
1904.90 |
-18.15 |
1923.05 |
|
24 |
1900.25 |
11.59 |
1888.66 |
|
25 |
1887.46 |
-42.63 |
1930.10 |
|
26 |
1886.28 |
-6.57 |
1892.85 |
|
27 |
1882.52 |
-66.44 |
1948.96 |
|
28 |
1878.11 |
6.97 |
1871.14 |
|
29 |
1877.54 |
41.40 |
1836.13 |
|
30 |
1868.52 |
30.90 |
1837.62 |
|
31 |
1866.08 |
-12.83 |
1878.91 |
|
32 |
1865.24 |
-7.59 |
1872.82 |
|
33 |
1858.04 |
12.65 |
1845.40 |
|
34 |
1851.96 |
-17.13 |
1869.09 |
|
35 |
1848.95 |
23.76 |
1825.18 |
|
36 |
1847.90 |
2.14 |
1845.76 |
|
37 |
1847.82 |
-12.91 |
1860.73 |
|
38 |
1842.78 |
26.68 |
1816.09 |
|
39 |
1841.89 |
26.85 |
1815.04 |
|
40 |
1841.79 |
0.37 |
1841.43 |
|
41 |
1841.28 |
80.14 |
1761.14 |
|
42 |
1840.97 |
-6.74 |
1847.71 |
|
43 |
1835.74 |
-34.59 |
1870.33 |
|
44 |
1834.61 |
-2.23 |
1836.83 |
|
45 |
1824.37 |
17.21 |
1807.16 |
|
46 |
1823.25 |
-15.53 |
1838.78 |
|
47 |
1823.00 |
-19.43 |
1842.43 |
|
48 |
1822.88 |
10.14 |
1812.74 |
|
49 |
1820.91 |
32.39 |
1788.51 |
|
50 |
1820.49 |
54.57 |
1765.93 |
|
51 |
1816.11 |
49.69 |
1766.42 |
|
52 |
1811.06 |
-8.91 |
1819.97 |
|
53 |
1807.73 |
-16.40 |
1824.14 |
|
54 |
1806.81 |
-35.46 |
1842.27 |
|
55 |
1804.67 |
23.01 |
1781.66 |
|
56 |
1799.65 |
18.68 |
1780.97 |
|
57 |
1797.70 |
23.22 |
1774.48 |
|
58 |
1794.72 |
-22.78 |
1817.50 |
|
59 |
1793.39 |
0.19 |
1793.20 |
|
60 |
1791.58 |
79.04 |
1712.54 |
|
61 |
1791.27 |
1.08 |
1790.19 |
|
62 |
1789.67 |
44.97 |
1744.69 |
|
63 |
1788.06 |
-2.89 |
1790.95 |
|
64 |
1786.28 |
53.58 |
1732.70 |
|
65 |
1781.79 |
-4.54 |
1786.33 |
|
66 |
1781.36 |
-12.47 |
1793.83 |
|
67 |
1781.32 |
52.10 |
1729.21 |
|
68 |
1776.11 |
114.58 |
1661.53 |
|
69 |
1774.71 |
-15.81 |
1790.52 |
|
70 |
1763.53 |
-4.77 |
1768.30 |
|
71 |
1759.34 |
-13.26 |
1772.60 |
|
72 |
1756.47 |
-7.21 |
1763.68 |
|
73 |
1754.91 |
103.65 |
1651.26 |
|
74 |
1753.66 |
243.01 |
1510.64 |
|
75 |
1752.64 |
122.11 |
1630.53 |
|
76 |
1752.23 |
-26.77 |
1779.00 |
|
77 |
1750.66 |
-11.05 |
1761.71 |
|
78 |
1750.47 |
-7.44 |
1757.91 |
|
79 |
1748.04 |
-3.66 |
1751.70 |
|
80 |
1747.19 |
-5.59 |
1752.78 |
|
81 |
1746.09 |
41.91 |
1704.18 |
|
82 |
1745.46 |
-10.43 |
1755.89 |
|
83 |
1743.28 |
37.35 |
1705.93 |
|
84 |
1736.46 |
-5.19 |
1741.65 |
|
85 |
1733.67 |
25.78 |
1707.89 |
|
86 |
1733.20 |
25.07 |
1708.13 |
|
87 |
1732.57 |
5.09 |
1727.48 |
|
88 |
1726.48 |
-4.28 |
1730.76 |
|
89 |
1722.74 |
-1.61 |
1724.35 |
|
90 |
1722.68 |
141.65 |
1581.02 |
|
91 |
1722.54 |
31.05 |
1691.49 |
|
92 |
1718.80 |
-9.48 |
1728.29 |
|
93 |
1715.41 |
-6.08 |
1721.49 |
|
94 |
1713.81 |
-18.34 |
1732.15 |
|
95 |
1709.90 |
17.48 |
1692.42 |
|
96 |
1707.97 |
-5.94 |
1713.90 |
|
97 |
1706.90 |
14.02 |
1692.88 |
|
98 |
1703.74 |
22.19 |
1681.55 |
|
99 |
1699.55 |
15.58 |
1683.96 |
|
100 |
1699.51 |
38.97 |
1660.54 |
|
101 |
1697.59 |
47.56 |
1650.03 |
|
102 |
1694.97 |
-65.59 |
1760.56 |
|
103 |
1692.58 |
-29.50 |
1722.08 |
|
104 |
1686.64 |
38.94 |
1647.70 |
|
105 |
1685.61 |
2.87 |
1682.74 |
|
106 |
1684.54 |
-13.25 |
1697.78 |
|
107 |
1684.19 |
-43.45 |
1727.63 |
|
108 |
1683.90 |
23.44 |
1660.46 |
|
109 |
1680.07 |
-39.13 |
1719.21 |
|
110 |
1677.69 |
-32.49 |
1710.18 |
|
111 |
1675.45 |
13.58 |
1661.87 |
|
112 |
1670.73 |
1.77 |
1668.95 |
|
113 |
1670.34 |
-3.27 |
1673.61 |
|
114 |
1667.62 |
-36.50 |
1704.12 |
|
115 |
1662.31 |
85.04 |
1577.27 |
|
116 |
1656.94 |
-15.63 |
1672.57 |
|
117 |
1653.79 |
-31.18 |
1684.97 |
|
118 |
1651.30 |
-22.36 |
1673.66 |
|
119 |
1647.37 |
9.16 |
1638.21 |
|
120 |
1645.94 |
-12.36 |
1658.30 |
|
121 |
1641.26 |
10.20 |
1631.06 |
|
122 |
1641.10 |
-43.04 |
1684.14 |
|
123 |
1641.02 |
-18.45 |
1659.46 |
|
124 |
1640.53 |
-23.96 |
1664.49 |
|
125 |
1638.29 |
5.91 |
1632.38 |
|
126 |
1634.64 |
1629.24 |
5.40 |
|
127 |
1632.42 |
-0.80 |
1633.22 |
|
128 |
1623.49 |
-35.75 |
1659.24 |
|
129 |
1623.14 |
-7.73 |
1630.86 |
|
130 |
1619.93 |
-41.55 |
1661.48 |
|
131 |
1613.42 |
-42.67 |
1656.09 |
|
132 |
1612.68 |
-16.70 |
1629.38 |
|
133 |
1602.35 |
56.02 |
1546.34 |
|
134 |
1598.69 |
-11.85 |
1610.54 |
|
135 |
1590.16 |
-15.77 |
1605.93 |
|
136 |
1589.80 |
-26.47 |
1616.27 |
|
137 |
1589.26 |
-13.56 |
1602.82 |
|
138 |
1587.36 |
10.96 |
1576.40 |
|
139 |
1586.64 |
-39.43 |
1626.08 |
|
140 |
1583.85 |
-22.17 |
1606.01 |
|
141 |
1583.78 |
-33.18 |
1616.97 |
|
142 |
1573.78 |
40.89 |
1532.90 |
|
143 |
1572.59 |
16.10 |
1556.50 |
|
144 |
1571.70 |
-1.09 |
1572.79 |
|
145 |
1569.79 |
-39.40 |
1609.19 |
|
146 |
1568.44 |
7.92 |
1560.52 |
|
147 |
1564.61 |
42.95 |
1521.66 |
|
148 |
1562.52 |
-13.08 |
1575.60 |
|
149 |
1560.04 |
3.74 |
1556.30 |
|
150 |
1558.92 |
7.72 |
1551.20 |
|
151 |
1558.21 |
5.16 |
1553.05 |
|
152 |
1552.48 |
-28.22 |
1580.70 |
|
153 |
1551.20 |
-10.72 |
1561.92 |
|
154 |
1547.39 |
-10.26 |
1557.66 |
|
155 |
1544.04 |
-5.13 |
1549.16 |
|
156 |
1539.60 |
-22.99 |
1562.60 |
|
157 |
1539.30 |
-14.63 |
1553.93 |
|
158 |
1535.97 |
26.11 |
1509.85 |
|
159 |
1525.07 |
-3.66 |
1528.73 |
|
160 |
1520.16 |
3.69 |
1516.47 |
|
161 |
1518.84 |
71.55 |
1447.29 |
|
162 |
1512.28 |
-9.73 |
1522.01 |
|
163 |
1511.24 |
-16.50 |
1527.74 |
|
164 |
1497.70 |
-20.77 |
1518.47 |
|
165 |
1487.57 |
3.69 |
1483.87 |
|
166 |
1473.24 |
2.13 |
1471.10 |
|
167 |
1467.17 |
0.41 |
1466.76 |
|
168 |
1463.13 |
-2.12 |
1465.25 |
|
169 |
1460.82 |
239.39 |
1221.43 |
|
170 |
1459.68 |
-25.41 |
1485.08 |
|
171 |
1450.35 |
-12.53 |
1462.88 |
|
172 |
1445.67 |
-29.12 |
1474.79 |
|
173 |
1445.39 |
-2.39 |
1447.78 |
|
174 |
1437.57 |
-4.48 |
1442.05 |
|
175 |
1434.00 |
-9.19 |
1443.19 |
|
176 |
1428.82 |
-20.84 |
1449.66 |
|
177 |
1428.24 |
1292.48 |
135.76 |
|
178 |
1423.70 |
-6.18 |
1429.88 |
|
179 |
1420.33 |
-21.97 |
1442.30 |
|
180 |
1392.08 |
-25.87 |
1417.95 |
|
181 |
1372.23 |
-3.31 |
1375.54 |
|
182 |
1346.21 |
-20.19 |
1366.40 |
|
183 |
1335.49 |
-14.27 |
1349.76 |
|
184 |
1322.67 |
342.09 |
980.58 |
|
185 |
1299.95 |
7.39 |
1292.57 |
|
186 |
1227.76 |
221.20 |
1006.56 |
|
187 |
1215.28 |
1255.00 |
-39.72 |
|
188 |
1214.68 |
532.55 |
682.12 |
|
189 |
1164.01 |
13.24 |
1150.77 |
|
190 |
1153.65 |
-71.00 |
1224.65 |
|
191 |
1110.33 |
35.57 |
1074.76 |
|
192 |
673.17 |
4.03 |
669.15 |
|
193 |
522.33 |
34.59 |
487.74 |
|
194 |
383.40 |
423.12 |
-39.72 |
|
195 |
163.66 |
15.17 |
148.49 |
|
196 |
101.94 |
6.22 |
95.72 |
|
197 |
88.74 |
26.39 |
62.35 |
|
198 |
31.91 |
28.30 |
3.61 |