No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2201.59 |
6.03 |
2195.55 |
|
2 |
2061.08 |
23.57 |
2037.52 |
|
3 |
2060.02 |
-0.32 |
2060.35 |
|
4 |
2056.06 |
-23.50 |
2079.56 |
|
5 |
1981.94 |
128.85 |
1853.08 |
|
6 |
1972.87 |
4.45 |
1968.42 |
|
7 |
1969.89 |
140.68 |
1829.21 |
|
8 |
1961.41 |
51.10 |
1910.31 |
|
9 |
1952.91 |
42.89 |
1910.03 |
|
10 |
1950.83 |
-6.01 |
1956.84 |
|
11 |
1950.05 |
4.01 |
1946.04 |
|
12 |
1941.07 |
15.84 |
1925.23 |
|
13 |
1935.62 |
-9.07 |
1944.69 |
|
14 |
1926.90 |
-37.20 |
1964.10 |
|
15 |
1924.17 |
28.02 |
1896.15 |
|
16 |
1921.19 |
66.75 |
1854.45 |
|
17 |
1918.86 |
-28.24 |
1947.10 |
|
18 |
1915.43 |
11.32 |
1904.11 |
|
19 |
1914.11 |
-21.26 |
1935.37 |
|
20 |
1912.96 |
18.99 |
1893.97 |
|
21 |
1906.17 |
27.80 |
1878.37 |
|
22 |
1906.12 |
-16.09 |
1922.21 |
|
23 |
1902.77 |
10.03 |
1892.74 |
|
24 |
1902.40 |
3.41 |
1898.99 |
|
25 |
1893.43 |
-35.68 |
1929.11 |
|
26 |
1886.48 |
-64.44 |
1950.91 |
|
27 |
1881.44 |
-16.69 |
1898.13 |
|
28 |
1880.49 |
14.14 |
1866.35 |
|
29 |
1875.12 |
49.07 |
1826.06 |
|
30 |
1870.41 |
-8.50 |
1878.91 |
|
31 |
1869.30 |
35.71 |
1833.59 |
|
32 |
1867.21 |
-24.46 |
1891.67 |
|
33 |
1862.17 |
13.13 |
1849.04 |
|
34 |
1858.71 |
4.00 |
1854.71 |
|
35 |
1849.74 |
33.36 |
1816.38 |
|
36 |
1849.35 |
-14.13 |
1863.48 |
|
37 |
1848.85 |
-15.97 |
1864.82 |
|
38 |
1844.42 |
7.44 |
1836.98 |
|
39 |
1842.03 |
26.99 |
1815.04 |
|
40 |
1839.74 |
-19.83 |
1859.57 |
|
41 |
1839.42 |
25.80 |
1813.63 |
|
42 |
1839.16 |
0.48 |
1838.69 |
|
43 |
1836.28 |
67.49 |
1768.79 |
|
44 |
1833.66 |
-14.05 |
1847.71 |
|
45 |
1830.16 |
0.53 |
1829.63 |
|
46 |
1824.15 |
62.73 |
1761.42 |
|
47 |
1823.38 |
-22.09 |
1845.47 |
|
48 |
1822.07 |
3.27 |
1818.79 |
|
49 |
1818.89 |
30.38 |
1788.51 |
|
50 |
1814.17 |
1.52 |
1812.65 |
|
51 |
1814.08 |
95.51 |
1718.56 |
|
52 |
1811.06 |
-3.41 |
1814.47 |
|
53 |
1810.37 |
39.63 |
1770.75 |
|
54 |
1803.38 |
-5.81 |
1809.20 |
|
55 |
1802.89 |
4.38 |
1798.51 |
|
56 |
1799.78 |
23.20 |
1776.58 |
|
57 |
1798.34 |
-19.16 |
1817.50 |
|
58 |
1798.07 |
50.46 |
1747.61 |
|
59 |
1797.96 |
1.89 |
1796.07 |
|
60 |
1797.68 |
-39.58 |
1837.26 |
|
61 |
1797.07 |
9.62 |
1787.45 |
|
62 |
1795.68 |
-0.23 |
1795.92 |
|
63 |
1793.66 |
20.36 |
1773.30 |
|
64 |
1790.23 |
279.58 |
1510.64 |
|
65 |
1787.70 |
51.46 |
1736.24 |
|
66 |
1780.24 |
35.54 |
1744.69 |
|
67 |
1780.24 |
-18.68 |
1798.92 |
|
68 |
1779.85 |
198.83 |
1581.02 |
|
69 |
1778.36 |
-1.47 |
1779.82 |
|
70 |
1772.73 |
13.81 |
1758.92 |
|
71 |
1767.68 |
-22.84 |
1790.52 |
|
72 |
1765.94 |
71.04 |
1694.90 |
|
73 |
1762.58 |
2.78 |
1759.80 |
|
74 |
1762.15 |
6.53 |
1755.62 |
|
75 |
1761.37 |
138.85 |
1622.53 |
|
76 |
1754.91 |
116.32 |
1638.58 |
|
77 |
1752.31 |
-13.34 |
1765.64 |
|
78 |
1751.01 |
-2.37 |
1753.37 |
|
79 |
1750.34 |
-12.30 |
1762.64 |
|
80 |
1748.19 |
-21.88 |
1770.07 |
|
81 |
1747.19 |
-5.59 |
1752.78 |
|
82 |
1742.55 |
-18.88 |
1761.43 |
|
83 |
1741.81 |
33.69 |
1708.13 |
|
84 |
1741.30 |
27.72 |
1713.58 |
|
85 |
1740.67 |
36.48 |
1704.18 |
|
86 |
1739.98 |
14.92 |
1725.06 |
|
87 |
1732.08 |
-9.57 |
1741.65 |
|
88 |
1728.89 |
-1.87 |
1730.76 |
|
89 |
1727.39 |
31.12 |
1696.27 |
|
90 |
1725.06 |
-17.16 |
1742.23 |
|
91 |
1724.48 |
-7.66 |
1732.15 |
|
92 |
1720.15 |
-1.35 |
1721.49 |
|
93 |
1717.34 |
-5.74 |
1723.08 |
|
94 |
1710.34 |
-16.96 |
1727.30 |
|
95 |
1706.53 |
14.11 |
1692.42 |
|
96 |
1705.15 |
-8.75 |
1713.90 |
|
97 |
1703.61 |
19.64 |
1683.96 |
|
98 |
1703.51 |
13.79 |
1689.72 |
|
99 |
1699.67 |
-14.85 |
1714.51 |
|
100 |
1698.62 |
-58.87 |
1757.50 |
|
101 |
1698.62 |
20.16 |
1678.46 |
|
102 |
1693.67 |
40.02 |
1653.65 |
|
103 |
1691.61 |
36.67 |
1654.94 |
|
104 |
1690.37 |
23.74 |
1666.63 |
|
105 |
1689.57 |
-0.19 |
1689.76 |
|
106 |
1681.68 |
9.06 |
1672.62 |
|
107 |
1680.48 |
10.39 |
1670.10 |
|
108 |
1679.74 |
-57.29 |
1737.03 |
|
109 |
1676.55 |
1671.15 |
5.40 |
|
110 |
1676.35 |
-39.96 |
1716.30 |
|
111 |
1675.08 |
19.16 |
1655.92 |
|
112 |
1673.03 |
-30.58 |
1703.61 |
|
113 |
1667.62 |
-33.28 |
1700.91 |
|
114 |
1665.76 |
2.56 |
1663.20 |
|
115 |
1661.18 |
-18.31 |
1679.49 |
|
116 |
1660.34 |
-25.11 |
1685.45 |
|
117 |
1652.03 |
-16.50 |
1668.53 |
|
118 |
1651.30 |
-19.66 |
1670.95 |
|
119 |
1649.85 |
19.53 |
1630.31 |
|
120 |
1648.24 |
70.97 |
1577.27 |
|
121 |
1643.78 |
6.49 |
1637.30 |
|
122 |
1642.99 |
-21.12 |
1664.11 |
|
123 |
1642.76 |
-21.73 |
1664.49 |
|
124 |
1640.45 |
2.19 |
1638.26 |
|
125 |
1638.34 |
-37.91 |
1676.25 |
|
126 |
1634.10 |
-28.52 |
1662.62 |
|
127 |
1632.97 |
1.90 |
1631.06 |
|
128 |
1627.49 |
-27.73 |
1655.21 |
|
129 |
1618.59 |
-9.51 |
1628.09 |
|
130 |
1616.66 |
-9.81 |
1626.48 |
|
131 |
1613.42 |
-30.21 |
1643.62 |
|
132 |
1609.92 |
-51.55 |
1661.48 |
|
133 |
1604.19 |
-6.34 |
1610.54 |
|
134 |
1597.04 |
47.73 |
1549.32 |
|
135 |
1596.21 |
-11.81 |
1608.02 |
|
136 |
1591.95 |
-31.30 |
1623.25 |
|
137 |
1589.00 |
-25.30 |
1614.29 |
|
138 |
1586.18 |
-41.74 |
1627.92 |
|
139 |
1585.82 |
-12.16 |
1597.97 |
|
140 |
1585.34 |
17.35 |
1567.99 |
|
141 |
1580.00 |
-26.49 |
1606.50 |
|
142 |
1573.78 |
40.89 |
1532.90 |
|
143 |
1571.70 |
-1.09 |
1572.79 |
|
144 |
1568.71 |
17.46 |
1551.25 |
|
145 |
1568.44 |
2.59 |
1565.85 |
|
146 |
1567.79 |
-7.81 |
1575.60 |
|
147 |
1567.64 |
1.81 |
1565.83 |
|
148 |
1567.20 |
-43.61 |
1610.81 |
|
149 |
1564.61 |
47.15 |
1517.47 |
|
150 |
1564.53 |
13.63 |
1550.91 |
|
151 |
1558.21 |
-1.63 |
1559.84 |
|
152 |
1553.94 |
2.75 |
1551.20 |
|
153 |
1552.48 |
-22.57 |
1575.05 |
|
154 |
1551.20 |
-10.72 |
1561.92 |
|
155 |
1544.04 |
-9.65 |
1553.68 |
|
156 |
1539.85 |
-29.66 |
1569.51 |
|
157 |
1539.30 |
-20.43 |
1559.73 |
|
158 |
1535.97 |
29.61 |
1506.36 |
|
159 |
1525.07 |
3.09 |
1521.98 |
|
160 |
1518.84 |
71.55 |
1447.29 |
|
161 |
1515.17 |
-1.31 |
1516.47 |
|
162 |
1512.28 |
-9.73 |
1522.01 |
|
163 |
1508.50 |
287.08 |
1221.43 |
|
164 |
1508.38 |
-18.17 |
1526.55 |
|
165 |
1494.26 |
-34.55 |
1528.80 |
|
166 |
1481.36 |
14.82 |
1466.54 |
|
167 |
1478.46 |
-2.65 |
1481.12 |
|
168 |
1467.17 |
0.41 |
1466.76 |
|
169 |
1463.13 |
-2.12 |
1465.25 |
|
170 |
1455.65 |
-24.95 |
1480.61 |
|
171 |
1450.35 |
-8.39 |
1458.74 |
|
172 |
1445.67 |
-25.53 |
1471.20 |
|
173 |
1445.39 |
-2.39 |
1447.78 |
|
174 |
1437.57 |
-8.24 |
1445.81 |
|
175 |
1434.00 |
-9.19 |
1443.19 |
|
176 |
1428.82 |
-28.42 |
1457.24 |
|
177 |
1423.70 |
-6.18 |
1429.88 |
|
178 |
1418.56 |
-18.23 |
1436.79 |
|
179 |
1409.69 |
1273.93 |
135.76 |
|
180 |
1392.08 |
-25.87 |
1417.95 |
|
181 |
1372.23 |
-3.31 |
1375.54 |
|
182 |
1346.21 |
-29.22 |
1375.43 |
|
183 |
1335.49 |
-14.27 |
1349.76 |
|
184 |
1322.67 |
342.09 |
980.58 |
|
185 |
1291.74 |
-0.82 |
1292.57 |
|
186 |
1227.76 |
221.20 |
1006.56 |
|
187 |
1215.28 |
1255.00 |
-39.72 |
|
188 |
1214.68 |
532.55 |
682.12 |
|
189 |
1164.01 |
13.24 |
1150.77 |
|
190 |
1153.65 |
-71.00 |
1224.65 |
|
191 |
1110.33 |
35.57 |
1074.76 |
|
192 |
673.17 |
4.03 |
669.15 |
|
193 |
522.33 |
34.59 |
487.74 |
|
194 |
383.40 |
423.12 |
-39.72 |
|
195 |
163.66 |
15.17 |
148.49 |
|
196 |
101.94 |
6.22 |
95.72 |
|
197 |
88.74 |
26.39 |
62.35 |
|
198 |
31.91 |
28.30 |
3.61 |