No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2219.82 |
19.00 |
2200.82 |
|
2 |
2064.82 |
25.21 |
2039.61 |
|
3 |
2038.39 |
-28.39 |
2066.79 |
|
4 |
2034.08 |
-39.12 |
2073.20 |
|
5 |
1984.91 |
88.15 |
1896.77 |
|
6 |
1978.53 |
12.84 |
1965.69 |
|
7 |
1971.53 |
11.00 |
1960.52 |
|
8 |
1952.98 |
74.30 |
1878.69 |
|
9 |
1951.09 |
-1.10 |
1952.19 |
|
10 |
1950.68 |
-1.71 |
1952.38 |
|
11 |
1949.53 |
42.19 |
1907.34 |
|
12 |
1946.60 |
33.99 |
1912.61 |
|
13 |
1935.22 |
4.66 |
1930.56 |
|
14 |
1930.05 |
66.46 |
1863.59 |
|
15 |
1928.13 |
-16.62 |
1944.74 |
|
16 |
1925.07 |
-12.78 |
1937.84 |
|
17 |
1918.69 |
-9.60 |
1928.29 |
|
18 |
1916.25 |
-9.24 |
1925.48 |
|
19 |
1915.38 |
6.62 |
1908.76 |
|
20 |
1914.44 |
9.84 |
1904.59 |
|
21 |
1912.00 |
3.68 |
1908.32 |
|
22 |
1911.36 |
22.42 |
1888.95 |
|
23 |
1902.27 |
30.46 |
1871.81 |
|
24 |
1887.85 |
-17.08 |
1904.93 |
|
25 |
1886.71 |
-18.12 |
1904.83 |
|
26 |
1886.12 |
-3.84 |
1889.96 |
|
27 |
1878.84 |
394.69 |
1484.15 |
|
28 |
1878.82 |
35.26 |
1843.56 |
|
29 |
1874.77 |
31.19 |
1843.58 |
|
30 |
1873.54 |
-49.98 |
1923.52 |
|
31 |
1872.06 |
42.20 |
1829.86 |
|
32 |
1870.42 |
46.54 |
1823.88 |
|
33 |
1867.91 |
-22.72 |
1890.63 |
|
34 |
1866.15 |
40.29 |
1825.86 |
|
35 |
1861.00 |
37.04 |
1823.96 |
|
36 |
1860.07 |
96.29 |
1763.78 |
|
37 |
1858.21 |
-7.17 |
1865.38 |
|
38 |
1857.46 |
-49.24 |
1906.71 |
|
39 |
1856.53 |
-29.42 |
1885.94 |
|
40 |
1854.90 |
-2.18 |
1857.07 |
|
41 |
1846.97 |
34.41 |
1812.56 |
|
42 |
1845.69 |
28.20 |
1817.49 |
|
43 |
1844.76 |
-13.19 |
1857.95 |
|
44 |
1843.13 |
53.70 |
1789.43 |
|
45 |
1841.73 |
10.22 |
1831.50 |
|
46 |
1837.51 |
48.06 |
1789.45 |
|
47 |
1836.99 |
1.18 |
1835.80 |
|
48 |
1835.26 |
8.52 |
1826.74 |
|
49 |
1826.27 |
18.45 |
1807.82 |
|
50 |
1823.84 |
-28.75 |
1852.58 |
|
51 |
1821.96 |
-9.31 |
1831.27 |
|
52 |
1820.84 |
6.15 |
1814.69 |
|
53 |
1817.24 |
3.53 |
1813.71 |
|
54 |
1816.85 |
59.61 |
1757.23 |
|
55 |
1805.56 |
-1.44 |
1807.00 |
|
56 |
1802.58 |
1.12 |
1801.46 |
|
57 |
1801.34 |
4.82 |
1796.52 |
|
58 |
1800.74 |
12.16 |
1788.58 |
|
59 |
1797.82 |
36.76 |
1761.05 |
|
60 |
1796.44 |
-6.76 |
1803.20 |
|
61 |
1794.62 |
8.54 |
1786.08 |
|
62 |
1788.77 |
-47.46 |
1836.24 |
|
63 |
1788.12 |
-14.71 |
1802.83 |
|
64 |
1785.27 |
38.46 |
1746.81 |
|
65 |
1785.09 |
-12.65 |
1797.74 |
|
66 |
1779.98 |
235.79 |
1544.18 |
|
67 |
1779.27 |
26.14 |
1753.13 |
|
68 |
1778.26 |
-25.25 |
1803.51 |
|
69 |
1777.36 |
8.30 |
1769.05 |
|
70 |
1772.28 |
18.73 |
1753.55 |
|
71 |
1771.45 |
-17.94 |
1789.39 |
|
72 |
1770.72 |
14.67 |
1756.04 |
|
73 |
1768.10 |
-29.60 |
1797.71 |
|
74 |
1764.51 |
54.75 |
1709.76 |
|
75 |
1758.86 |
-7.44 |
1766.29 |
|
76 |
1754.31 |
22.97 |
1731.33 |
|
77 |
1754.15 |
-6.20 |
1760.35 |
|
78 |
1749.92 |
139.02 |
1610.90 |
|
79 |
1747.96 |
-10.87 |
1758.83 |
|
80 |
1747.56 |
33.08 |
1714.48 |
|
81 |
1747.56 |
40.17 |
1707.39 |
|
82 |
1747.19 |
-5.59 |
1752.78 |
|
83 |
1739.87 |
-20.28 |
1760.15 |
|
84 |
1739.18 |
-25.78 |
1764.96 |
|
85 |
1735.51 |
9.61 |
1725.90 |
|
86 |
1732.32 |
1.23 |
1731.09 |
|
87 |
1729.19 |
-1.69 |
1730.88 |
|
88 |
1725.79 |
-7.39 |
1733.18 |
|
89 |
1725.11 |
13.32 |
1711.80 |
|
90 |
1719.42 |
-1.64 |
1721.06 |
|
91 |
1717.20 |
-6.93 |
1724.13 |
|
92 |
1715.69 |
48.58 |
1667.12 |
|
93 |
1715.52 |
-3.46 |
1718.98 |
|
94 |
1713.18 |
-4.84 |
1718.02 |
|
95 |
1708.12 |
33.13 |
1674.99 |
|
96 |
1707.31 |
41.29 |
1666.02 |
|
97 |
1706.13 |
-41.38 |
1747.51 |
|
98 |
1705.49 |
0.14 |
1705.36 |
|
99 |
1703.09 |
-13.83 |
1716.93 |
|
100 |
1702.55 |
22.54 |
1680.01 |
|
101 |
1700.78 |
-36.13 |
1736.91 |
|
102 |
1700.53 |
-0.05 |
1700.58 |
|
103 |
1698.40 |
-13.76 |
1712.16 |
|
104 |
1695.13 |
-22.94 |
1718.07 |
|
105 |
1692.29 |
-13.91 |
1706.20 |
|
106 |
1688.23 |
15.52 |
1672.71 |
|
107 |
1686.07 |
-2.07 |
1688.14 |
|
108 |
1673.09 |
-32.81 |
1705.90 |
|
109 |
1672.69 |
8.58 |
1664.10 |
|
110 |
1669.91 |
-16.44 |
1686.34 |
|
111 |
1669.48 |
1.61 |
1667.86 |
|
112 |
1666.10 |
6.62 |
1659.48 |
|
113 |
1662.34 |
1656.94 |
5.40 |
|
114 |
1658.86 |
0.08 |
1658.78 |
|
115 |
1657.09 |
-6.60 |
1663.69 |
|
116 |
1656.78 |
-7.30 |
1664.08 |
|
117 |
1656.66 |
10.22 |
1646.43 |
|
118 |
1650.07 |
-27.00 |
1677.07 |
|
119 |
1649.43 |
60.70 |
1588.73 |
|
120 |
1647.60 |
-24.99 |
1672.59 |
|
121 |
1646.75 |
-38.10 |
1684.85 |
|
122 |
1645.65 |
-22.74 |
1668.39 |
|
123 |
1643.41 |
-56.74 |
1700.15 |
|
124 |
1637.79 |
-20.56 |
1658.35 |
|
125 |
1633.97 |
20.06 |
1613.91 |
|
126 |
1631.24 |
-4.07 |
1635.32 |
|
127 |
1626.60 |
-21.94 |
1648.54 |
|
128 |
1624.78 |
3.25 |
1621.53 |
|
129 |
1619.87 |
-17.98 |
1637.85 |
|
130 |
1617.22 |
-23.18 |
1640.39 |
|
131 |
1611.32 |
-43.14 |
1654.46 |
|
132 |
1600.51 |
-1.01 |
1601.52 |
|
133 |
1598.57 |
-18.08 |
1616.65 |
|
134 |
1598.13 |
10.45 |
1587.68 |
|
135 |
1597.97 |
55.65 |
1542.32 |
|
136 |
1596.86 |
22.15 |
1574.71 |
|
137 |
1596.70 |
-9.63 |
1606.33 |
|
138 |
1594.99 |
-49.38 |
1644.37 |
|
139 |
1586.67 |
-28.36 |
1615.04 |
|
140 |
1577.16 |
-31.20 |
1608.37 |
|
141 |
1575.33 |
-9.76 |
1585.09 |
|
142 |
1574.81 |
127.52 |
1447.29 |
|
143 |
1574.03 |
-10.02 |
1584.06 |
|
144 |
1573.60 |
-37.24 |
1610.84 |
|
145 |
1572.32 |
41.96 |
1530.37 |
|
146 |
1572.15 |
21.03 |
1551.12 |
|
147 |
1566.51 |
-27.46 |
1593.98 |
|
148 |
1564.25 |
-8.28 |
1572.53 |
|
149 |
1563.16 |
12.71 |
1550.45 |
|
150 |
1558.93 |
-4.73 |
1563.66 |
|
151 |
1558.55 |
337.12 |
1221.43 |
|
152 |
1558.38 |
13.28 |
1545.10 |
|
153 |
1553.09 |
-13.73 |
1566.82 |
|
154 |
1551.65 |
-1.80 |
1553.45 |
|
155 |
1551.20 |
-10.72 |
1561.92 |
|
156 |
1551.12 |
-10.53 |
1561.65 |
|
157 |
1549.91 |
-16.21 |
1566.12 |
|
158 |
1545.67 |
-2.85 |
1548.52 |
|
159 |
1535.79 |
-17.18 |
1552.97 |
|
160 |
1534.04 |
14.13 |
1519.91 |
|
161 |
1529.62 |
15.65 |
1513.97 |
|
162 |
1525.13 |
-1.71 |
1526.84 |
|
163 |
1515.87 |
6.03 |
1509.84 |
|
164 |
1504.23 |
-5.39 |
1509.62 |
|
165 |
1481.21 |
-42.65 |
1523.86 |
|
166 |
1477.98 |
1.02 |
1476.96 |
|
167 |
1468.00 |
9.54 |
1458.46 |
|
168 |
1463.13 |
-2.12 |
1465.25 |
|
169 |
1456.56 |
-2.36 |
1458.92 |
|
170 |
1452.81 |
1317.04 |
135.76 |
|
171 |
1450.35 |
-2.07 |
1452.42 |
|
172 |
1448.19 |
-28.25 |
1476.43 |
|
173 |
1445.47 |
-32.93 |
1478.40 |
|
174 |
1445.39 |
1.03 |
1444.36 |
|
175 |
1437.57 |
5.94 |
1431.63 |
|
176 |
1434.00 |
-9.19 |
1443.19 |
|
177 |
1423.70 |
-4.83 |
1428.53 |
|
178 |
1420.27 |
-33.79 |
1454.06 |
|
179 |
1402.85 |
-27.62 |
1430.47 |
|
180 |
1386.98 |
-1.96 |
1388.94 |
|
181 |
1385.63 |
-23.46 |
1409.09 |
|
182 |
1339.31 |
-32.25 |
1371.55 |
|
183 |
1330.01 |
-9.84 |
1339.84 |
|
184 |
1322.67 |
342.09 |
980.58 |
|
185 |
1291.74 |
-0.82 |
1292.57 |
|
186 |
1227.76 |
221.20 |
1006.56 |
|
187 |
1215.28 |
1255.00 |
-39.72 |
|
188 |
1214.68 |
532.55 |
682.12 |
|
189 |
1164.01 |
13.24 |
1150.77 |
|
190 |
1153.65 |
-71.00 |
1224.65 |
|
191 |
1110.33 |
35.57 |
1074.76 |
|
192 |
673.17 |
4.03 |
669.15 |
|
193 |
522.33 |
34.59 |
487.74 |
|
194 |
383.40 |
423.12 |
-39.72 |
|
195 |
163.66 |
15.17 |
148.49 |
|
196 |
101.94 |
6.22 |
95.72 |
|
197 |
88.74 |
26.39 |
62.35 |
|
198 |
31.91 |
28.30 |
3.61 |