No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2214.09 |
3.85 |
2210.24 |
|
2 |
2065.73 |
21.22 |
2044.51 |
|
3 |
2049.24 |
-14.11 |
2063.35 |
|
4 |
2030.41 |
-42.79 |
2073.20 |
|
5 |
1982.25 |
83.48 |
1898.77 |
|
6 |
1976.80 |
27.75 |
1949.05 |
|
7 |
1974.16 |
8.39 |
1965.77 |
|
8 |
1960.02 |
9.99 |
1950.03 |
|
9 |
1951.60 |
38.99 |
1912.61 |
|
10 |
1950.08 |
76.39 |
1873.69 |
|
11 |
1947.17 |
40.83 |
1906.34 |
|
12 |
1945.89 |
-6.30 |
1952.19 |
|
13 |
1937.36 |
0.80 |
1936.55 |
|
14 |
1935.59 |
68.49 |
1867.10 |
|
15 |
1923.55 |
-14.65 |
1938.20 |
|
16 |
1922.70 |
-10.59 |
1933.29 |
|
17 |
1918.52 |
12.65 |
1905.87 |
|
18 |
1916.22 |
3.59 |
1912.63 |
|
19 |
1913.22 |
19.53 |
1893.69 |
|
20 |
1911.94 |
-26.90 |
1938.84 |
|
21 |
1911.71 |
-18.52 |
1930.23 |
|
22 |
1909.78 |
2.42 |
1907.36 |
|
23 |
1902.41 |
418.27 |
1484.15 |
|
24 |
1896.46 |
44.88 |
1851.58 |
|
25 |
1891.88 |
-8.83 |
1900.71 |
|
26 |
1886.71 |
-8.81 |
1895.52 |
|
27 |
1886.66 |
38.29 |
1848.37 |
|
28 |
1880.70 |
-18.78 |
1899.48 |
|
29 |
1875.90 |
56.23 |
1819.67 |
|
30 |
1870.30 |
-48.50 |
1918.80 |
|
31 |
1867.45 |
36.26 |
1831.20 |
|
32 |
1866.15 |
35.58 |
1830.57 |
|
33 |
1864.99 |
-23.67 |
1888.67 |
|
34 |
1862.89 |
7.31 |
1855.59 |
|
35 |
1862.73 |
14.81 |
1847.92 |
|
36 |
1861.56 |
34.48 |
1827.08 |
|
37 |
1858.72 |
-3.33 |
1862.06 |
|
38 |
1856.90 |
-43.46 |
1900.36 |
|
39 |
1853.01 |
90.79 |
1762.23 |
|
40 |
1852.24 |
-29.12 |
1881.35 |
|
41 |
1850.83 |
24.13 |
1826.70 |
|
42 |
1850.04 |
32.55 |
1817.49 |
|
43 |
1848.83 |
55.25 |
1793.58 |
|
44 |
1845.92 |
41.53 |
1804.39 |
|
45 |
1837.65 |
54.40 |
1783.25 |
|
46 |
1837.63 |
-23.05 |
1860.69 |
|
47 |
1836.99 |
-4.80 |
1841.79 |
|
48 |
1835.26 |
8.52 |
1826.74 |
|
49 |
1832.54 |
28.54 |
1804.00 |
|
50 |
1828.17 |
-9.67 |
1837.84 |
|
51 |
1823.84 |
-24.14 |
1847.97 |
|
52 |
1819.21 |
53.77 |
1765.44 |
|
53 |
1816.11 |
-5.29 |
1821.40 |
|
54 |
1814.54 |
7.17 |
1807.37 |
|
55 |
1810.22 |
45.15 |
1765.07 |
|
56 |
1807.45 |
1.12 |
1806.33 |
|
57 |
1801.34 |
0.25 |
1801.09 |
|
58 |
1800.74 |
13.48 |
1787.26 |
|
59 |
1796.01 |
-10.64 |
1806.64 |
|
60 |
1794.62 |
7.95 |
1786.67 |
|
61 |
1788.91 |
-1.94 |
1790.85 |
|
62 |
1788.35 |
-52.28 |
1840.63 |
|
63 |
1785.27 |
34.57 |
1750.70 |
|
64 |
1783.72 |
-23.07 |
1806.79 |
|
65 |
1782.07 |
-15.44 |
1797.52 |
|
66 |
1779.98 |
235.79 |
1544.18 |
|
67 |
1778.26 |
-22.71 |
1800.96 |
|
68 |
1777.36 |
13.02 |
1764.34 |
|
69 |
1776.20 |
12.12 |
1764.08 |
|
70 |
1773.98 |
-14.61 |
1788.60 |
|
71 |
1770.25 |
21.69 |
1748.56 |
|
72 |
1768.52 |
42.17 |
1726.35 |
|
73 |
1765.85 |
13.26 |
1752.58 |
|
74 |
1764.83 |
-27.89 |
1792.72 |
|
75 |
1756.33 |
-14.48 |
1770.81 |
|
76 |
1749.92 |
139.02 |
1610.90 |
|
77 |
1747.96 |
-14.65 |
1762.61 |
|
78 |
1747.91 |
-9.11 |
1757.02 |
|
79 |
1747.85 |
33.65 |
1714.21 |
|
80 |
1747.56 |
44.58 |
1702.98 |
|
81 |
1747.19 |
-5.59 |
1752.78 |
|
82 |
1742.33 |
-12.14 |
1754.47 |
|
83 |
1741.93 |
-27.47 |
1769.40 |
|
84 |
1738.79 |
6.27 |
1732.52 |
|
85 |
1738.26 |
9.06 |
1729.20 |
|
86 |
1732.96 |
25.16 |
1707.80 |
|
87 |
1728.59 |
5.28 |
1723.31 |
|
88 |
1725.65 |
-8.97 |
1734.62 |
|
89 |
1724.65 |
-10.16 |
1734.80 |
|
90 |
1723.66 |
4.55 |
1719.11 |
|
91 |
1718.06 |
-10.77 |
1728.83 |
|
92 |
1717.20 |
-6.93 |
1724.13 |
|
93 |
1717.09 |
44.73 |
1672.36 |
|
94 |
1711.92 |
7.75 |
1704.17 |
|
95 |
1708.78 |
7.22 |
1701.56 |
|
96 |
1708.38 |
-37.05 |
1745.43 |
|
97 |
1707.33 |
-17.46 |
1724.79 |
|
98 |
1707.31 |
35.92 |
1671.39 |
|
99 |
1705.85 |
-31.06 |
1736.91 |
|
100 |
1705.49 |
-4.63 |
1710.12 |
|
101 |
1702.32 |
20.18 |
1682.14 |
|
102 |
1700.79 |
28.21 |
1672.58 |
|
103 |
1697.11 |
-11.76 |
1708.87 |
|
104 |
1695.76 |
-15.18 |
1710.94 |
|
105 |
1695.13 |
-27.98 |
1723.11 |
|
106 |
1689.35 |
-6.29 |
1695.64 |
|
107 |
1683.22 |
18.25 |
1664.97 |
|
108 |
1677.07 |
-5.31 |
1682.37 |
|
109 |
1676.20 |
3.10 |
1673.10 |
|
110 |
1676.09 |
1670.69 |
5.40 |
|
111 |
1673.09 |
-27.80 |
1700.89 |
|
112 |
1665.54 |
6.53 |
1659.01 |
|
113 |
1661.53 |
-11.47 |
1673.00 |
|
114 |
1659.31 |
4.89 |
1654.42 |
|
115 |
1658.86 |
2.97 |
1655.90 |
|
116 |
1658.50 |
16.32 |
1642.18 |
|
117 |
1652.25 |
-17.07 |
1669.32 |
|
118 |
1651.83 |
-11.86 |
1663.69 |
|
119 |
1644.73 |
-39.55 |
1684.29 |
|
120 |
1643.29 |
-18.05 |
1661.33 |
|
121 |
1643.07 |
-15.28 |
1658.35 |
|
122 |
1639.02 |
50.30 |
1588.73 |
|
123 |
1637.51 |
-30.67 |
1668.18 |
|
124 |
1637.13 |
-63.03 |
1700.15 |
|
125 |
1634.56 |
13.37 |
1621.19 |
|
126 |
1631.24 |
-7.43 |
1638.67 |
|
127 |
1624.78 |
3.25 |
1621.53 |
|
128 |
1624.12 |
-16.28 |
1640.39 |
|
129 |
1623.87 |
-17.08 |
1640.95 |
|
130 |
1617.42 |
-16.82 |
1634.24 |
|
131 |
1611.32 |
-43.14 |
1654.46 |
|
132 |
1610.67 |
26.11 |
1584.56 |
|
133 |
1601.21 |
-0.31 |
1601.52 |
|
134 |
1599.31 |
24.60 |
1574.71 |
|
135 |
1596.70 |
-15.67 |
1612.37 |
|
136 |
1596.23 |
44.72 |
1551.51 |
|
137 |
1595.27 |
373.85 |
1221.43 |
|
138 |
1595.00 |
-17.32 |
1612.32 |
|
139 |
1594.99 |
-45.33 |
1640.32 |
|
140 |
1591.47 |
-23.57 |
1615.04 |
|
141 |
1577.16 |
-31.20 |
1608.37 |
|
142 |
1574.81 |
127.52 |
1447.29 |
|
143 |
1573.60 |
-37.24 |
1610.84 |
|
144 |
1572.79 |
-21.51 |
1594.30 |
|
145 |
1572.15 |
21.03 |
1551.12 |
|
146 |
1571.05 |
-9.22 |
1580.27 |
|
147 |
1570.23 |
41.47 |
1528.76 |
|
148 |
1566.51 |
-27.46 |
1593.98 |
|
149 |
1561.77 |
-10.76 |
1572.53 |
|
150 |
1559.53 |
9.08 |
1550.45 |
|
151 |
1559.20 |
5.75 |
1553.45 |
|
152 |
1556.69 |
11.59 |
1545.10 |
|
153 |
1554.20 |
-9.46 |
1563.66 |
|
154 |
1553.09 |
-13.73 |
1566.82 |
|
155 |
1552.99 |
-19.66 |
1572.65 |
|
156 |
1551.20 |
-10.72 |
1561.92 |
|
157 |
1545.33 |
-19.10 |
1564.43 |
|
158 |
1542.41 |
-6.11 |
1548.52 |
|
159 |
1535.79 |
-17.18 |
1552.97 |
|
160 |
1531.15 |
11.23 |
1519.91 |
|
161 |
1529.62 |
15.65 |
1513.97 |
|
162 |
1527.02 |
5.15 |
1521.87 |
|
163 |
1525.13 |
-1.71 |
1526.84 |
|
164 |
1511.06 |
1.23 |
1509.84 |
|
165 |
1478.55 |
1342.79 |
135.76 |
|
166 |
1478.41 |
-45.45 |
1523.86 |
|
167 |
1477.98 |
1.02 |
1476.96 |
|
168 |
1468.00 |
9.54 |
1458.46 |
|
169 |
1463.13 |
-2.12 |
1465.25 |
|
170 |
1456.56 |
-2.36 |
1458.92 |
|
171 |
1450.35 |
-2.07 |
1452.42 |
|
172 |
1448.19 |
-28.25 |
1476.43 |
|
173 |
1445.47 |
-32.93 |
1478.40 |
|
174 |
1445.39 |
1.03 |
1444.36 |
|
175 |
1437.57 |
5.94 |
1431.63 |
|
176 |
1434.00 |
-9.19 |
1443.19 |
|
177 |
1423.70 |
-4.83 |
1428.53 |
|
178 |
1420.27 |
-33.79 |
1454.06 |
|
179 |
1401.08 |
-29.39 |
1430.47 |
|
180 |
1385.63 |
-23.46 |
1409.09 |
|
181 |
1382.80 |
-6.14 |
1388.94 |
|
182 |
1339.31 |
-32.25 |
1371.55 |
|
183 |
1330.01 |
-9.84 |
1339.84 |
|
184 |
1322.67 |
342.09 |
980.58 |
|
185 |
1291.74 |
57.95 |
1233.79 |
|
186 |
1228.60 |
35.60 |
1193.00 |
|
187 |
1214.68 |
202.59 |
1012.08 |
|
188 |
1206.65 |
150.73 |
1055.92 |
|
189 |
1204.37 |
150.06 |
1054.32 |
|
190 |
1164.01 |
-19.43 |
1183.45 |
|
191 |
1086.53 |
11.77 |
1074.76 |
|
192 |
809.76 |
-54.47 |
864.23 |
|
193 |
673.17 |
4.03 |
669.15 |
|
194 |
654.15 |
603.91 |
50.24 |
|
195 |
508.33 |
20.59 |
487.74 |
|
196 |
383.40 |
423.12 |
-39.72 |
|
197 |
163.66 |
15.17 |
148.49 |
|
198 |
101.94 |
6.22 |
95.72 |
|
199 |
88.74 |
26.39 |
62.35 |
|
200 |
68.64 |
0.00 |
68.64 |
|
201 |
31.91 |
28.30 |
3.61 |