No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2216.25 |
13.86 |
2202.38 |
|
2 |
2074.58 |
20.69 |
2053.89 |
|
3 |
2039.05 |
-5.20 |
2044.25 |
|
4 |
2020.90 |
-52.30 |
2073.20 |
|
5 |
1995.54 |
96.89 |
1898.65 |
|
6 |
1989.74 |
50.17 |
1939.57 |
|
7 |
1988.69 |
33.17 |
1955.53 |
|
8 |
1957.51 |
-10.30 |
1967.81 |
|
9 |
1956.93 |
38.51 |
1918.42 |
|
10 |
1954.57 |
8.54 |
1946.03 |
|
11 |
1951.52 |
58.68 |
1892.84 |
|
12 |
1949.93 |
48.28 |
1901.65 |
|
13 |
1943.71 |
84.27 |
1859.44 |
|
14 |
1935.47 |
-6.83 |
1942.30 |
|
15 |
1928.08 |
-10.49 |
1938.57 |
|
16 |
1927.58 |
25.57 |
1902.02 |
|
17 |
1918.84 |
4.85 |
1913.98 |
|
18 |
1915.87 |
-27.05 |
1942.92 |
|
19 |
1912.59 |
-5.27 |
1917.86 |
|
20 |
1908.41 |
-28.41 |
1936.82 |
|
21 |
1904.47 |
-17.90 |
1922.37 |
|
22 |
1903.61 |
55.33 |
1848.29 |
|
23 |
1898.24 |
-25.23 |
1923.46 |
|
24 |
1898.05 |
413.91 |
1484.15 |
|
25 |
1895.53 |
-2.86 |
1898.39 |
|
26 |
1894.53 |
95.23 |
1799.31 |
|
27 |
1894.18 |
34.23 |
1859.94 |
|
28 |
1881.84 |
-18.76 |
1900.60 |
|
29 |
1876.02 |
-29.82 |
1905.84 |
|
30 |
1874.07 |
-30.74 |
1904.81 |
|
31 |
1872.88 |
24.92 |
1847.96 |
|
32 |
1870.79 |
0.49 |
1870.29 |
|
33 |
1869.32 |
24.16 |
1845.16 |
|
34 |
1866.82 |
41.35 |
1825.47 |
|
35 |
1858.76 |
20.54 |
1838.22 |
|
36 |
1856.28 |
-33.95 |
1890.23 |
|
37 |
1855.60 |
-43.22 |
1898.83 |
|
38 |
1852.95 |
-38.79 |
1891.74 |
|
39 |
1852.62 |
-4.67 |
1857.29 |
|
40 |
1845.05 |
69.06 |
1775.99 |
|
41 |
1844.76 |
15.12 |
1829.64 |
|
42 |
1843.46 |
-28.74 |
1872.20 |
|
43 |
1842.46 |
34.05 |
1808.41 |
|
44 |
1841.22 |
15.73 |
1825.49 |
|
45 |
1840.27 |
39.18 |
1801.09 |
|
46 |
1836.37 |
42.16 |
1794.21 |
|
47 |
1835.83 |
3.08 |
1832.75 |
|
48 |
1835.73 |
31.70 |
1804.03 |
|
49 |
1832.86 |
-18.64 |
1851.50 |
|
50 |
1825.42 |
6.88 |
1818.54 |
|
51 |
1824.18 |
44.56 |
1779.62 |
|
52 |
1821.42 |
-23.43 |
1844.84 |
|
53 |
1819.20 |
0.79 |
1818.41 |
|
54 |
1808.81 |
-4.09 |
1812.90 |
|
55 |
1807.45 |
-6.08 |
1813.53 |
|
56 |
1805.93 |
9.42 |
1796.51 |
|
57 |
1801.95 |
37.73 |
1764.22 |
|
58 |
1800.88 |
27.38 |
1773.50 |
|
59 |
1796.18 |
4.43 |
1791.75 |
|
60 |
1791.61 |
8.45 |
1783.16 |
|
61 |
1790.92 |
-40.59 |
1831.51 |
|
62 |
1790.77 |
52.23 |
1738.54 |
|
63 |
1787.26 |
-17.50 |
1804.76 |
|
64 |
1785.72 |
-21.45 |
1807.17 |
|
65 |
1782.25 |
-3.46 |
1785.71 |
|
66 |
1779.88 |
-21.56 |
1801.43 |
|
67 |
1773.22 |
-33.02 |
1806.24 |
|
68 |
1771.26 |
27.00 |
1744.26 |
|
69 |
1769.16 |
-26.30 |
1795.46 |
|
70 |
1768.93 |
36.76 |
1732.18 |
|
71 |
1766.32 |
-17.90 |
1784.22 |
|
72 |
1765.85 |
12.15 |
1753.70 |
|
73 |
1763.50 |
13.58 |
1749.92 |
|
74 |
1762.31 |
148.55 |
1613.75 |
|
75 |
1758.13 |
35.43 |
1722.70 |
|
76 |
1756.33 |
-12.65 |
1768.97 |
|
77 |
1751.48 |
42.89 |
1708.58 |
|
78 |
1749.92 |
139.02 |
1610.90 |
|
79 |
1747.98 |
-7.50 |
1755.48 |
|
80 |
1747.19 |
-5.59 |
1752.78 |
|
81 |
1746.96 |
-12.76 |
1759.71 |
|
82 |
1745.63 |
-10.24 |
1755.87 |
|
83 |
1745.06 |
35.17 |
1709.89 |
|
84 |
1742.37 |
-13.89 |
1756.26 |
|
85 |
1737.12 |
19.17 |
1717.95 |
|
86 |
1733.37 |
9.25 |
1724.12 |
|
87 |
1730.95 |
-8.13 |
1739.08 |
|
88 |
1728.51 |
2.08 |
1726.44 |
|
89 |
1728.29 |
49.14 |
1679.14 |
|
90 |
1726.82 |
15.80 |
1711.01 |
|
91 |
1720.42 |
-8.41 |
1728.83 |
|
92 |
1715.00 |
0.33 |
1714.66 |
|
93 |
1713.47 |
-31.32 |
1744.79 |
|
94 |
1712.77 |
19.95 |
1692.81 |
|
95 |
1712.70 |
-14.85 |
1727.56 |
|
96 |
1711.64 |
-4.59 |
1716.23 |
|
97 |
1710.67 |
6.37 |
1704.30 |
|
98 |
1705.19 |
39.25 |
1665.94 |
|
99 |
1705.00 |
-4.54 |
1709.54 |
|
100 |
1702.98 |
-39.06 |
1742.04 |
|
101 |
1702.96 |
39.97 |
1662.99 |
|
102 |
1690.14 |
-25.35 |
1715.50 |
|
103 |
1689.21 |
5.65 |
1683.56 |
|
104 |
1687.41 |
-27.72 |
1715.13 |
|
105 |
1686.03 |
-19.64 |
1705.67 |
|
106 |
1686.00 |
-11.65 |
1697.65 |
|
107 |
1683.73 |
13.10 |
1670.63 |
|
108 |
1682.75 |
-3.27 |
1686.02 |
|
109 |
1681.31 |
-2.82 |
1684.13 |
|
110 |
1670.55 |
-30.50 |
1701.05 |
|
111 |
1669.23 |
17.01 |
1652.22 |
|
112 |
1662.13 |
1.65 |
1660.48 |
|
113 |
1661.95 |
1656.55 |
5.40 |
|
114 |
1660.93 |
18.67 |
1642.27 |
|
115 |
1659.31 |
2.23 |
1657.08 |
|
116 |
1658.91 |
398.03 |
1260.88 |
|
117 |
1655.10 |
-13.56 |
1668.66 |
|
118 |
1651.83 |
-16.00 |
1667.83 |
|
119 |
1645.85 |
-29.78 |
1675.63 |
|
120 |
1645.20 |
28.28 |
1616.92 |
|
121 |
1643.67 |
-20.50 |
1664.18 |
|
122 |
1642.20 |
-61.15 |
1703.35 |
|
123 |
1640.75 |
-35.87 |
1676.62 |
|
124 |
1640.21 |
-13.39 |
1653.60 |
|
125 |
1640.14 |
-22.47 |
1662.61 |
|
126 |
1639.02 |
27.75 |
1611.27 |
|
127 |
1628.37 |
-10.80 |
1639.17 |
|
128 |
1626.53 |
-22.46 |
1648.98 |
|
129 |
1624.12 |
-16.28 |
1640.39 |
|
130 |
1620.87 |
-22.13 |
1643.00 |
|
131 |
1616.18 |
-6.17 |
1622.35 |
|
132 |
1612.50 |
-13.65 |
1626.14 |
|
133 |
1609.73 |
7.39 |
1602.33 |
|
134 |
1605.95 |
135.63 |
1470.32 |
|
135 |
1603.11 |
22.37 |
1580.73 |
|
136 |
1595.46 |
20.75 |
1574.71 |
|
137 |
1591.98 |
-41.61 |
1633.59 |
|
138 |
1590.58 |
-18.73 |
1609.31 |
|
139 |
1590.32 |
33.18 |
1557.14 |
|
140 |
1590.00 |
-11.96 |
1601.97 |
|
141 |
1589.23 |
-14.21 |
1603.44 |
|
142 |
1585.92 |
-21.58 |
1607.50 |
|
143 |
1577.16 |
-31.20 |
1608.37 |
|
144 |
1572.15 |
25.71 |
1546.44 |
|
145 |
1570.23 |
41.47 |
1528.76 |
|
146 |
1570.21 |
-22.12 |
1592.34 |
|
147 |
1564.29 |
-18.86 |
1583.15 |
|
148 |
1563.40 |
-27.15 |
1590.55 |
|
149 |
1561.77 |
-22.21 |
1583.99 |
|
150 |
1560.82 |
11.84 |
1548.98 |
|
151 |
1559.53 |
10.89 |
1548.63 |
|
152 |
1556.69 |
14.14 |
1542.55 |
|
153 |
1554.20 |
0.02 |
1554.18 |
|
154 |
1553.09 |
-24.97 |
1578.06 |
|
155 |
1551.20 |
-7.23 |
1558.43 |
|
156 |
1549.51 |
-28.04 |
1577.55 |
|
157 |
1548.76 |
-29.76 |
1578.52 |
|
158 |
1542.41 |
-6.11 |
1548.52 |
|
159 |
1535.94 |
3.27 |
1532.68 |
|
160 |
1535.79 |
-21.52 |
1557.31 |
|
161 |
1531.15 |
6.67 |
1524.48 |
|
162 |
1529.62 |
15.65 |
1513.97 |
|
163 |
1520.63 |
-6.22 |
1526.84 |
|
164 |
1511.06 |
1.23 |
1509.84 |
|
165 |
1504.95 |
1358.38 |
146.57 |
|
166 |
1477.98 |
4.11 |
1473.88 |
|
167 |
1474.45 |
11.57 |
1462.88 |
|
168 |
1474.42 |
-49.65 |
1524.07 |
|
169 |
1468.00 |
14.05 |
1453.95 |
|
170 |
1456.56 |
1.32 |
1455.24 |
|
171 |
1450.35 |
-0.24 |
1450.58 |
|
172 |
1448.19 |
-23.90 |
1472.08 |
|
173 |
1445.47 |
-30.75 |
1476.23 |
|
174 |
1445.39 |
1.03 |
1444.36 |
|
175 |
1437.57 |
-0.69 |
1438.26 |
|
176 |
1434.00 |
-5.42 |
1439.41 |
|
177 |
1423.70 |
-4.83 |
1428.53 |
|
178 |
1420.27 |
-29.97 |
1450.24 |
|
179 |
1401.08 |
-27.30 |
1428.38 |
|
180 |
1385.63 |
-23.46 |
1409.09 |
|
181 |
1380.69 |
-1.64 |
1382.33 |
|
182 |
1354.00 |
479.20 |
874.80 |
|
183 |
1339.31 |
-32.25 |
1371.55 |
|
184 |
1324.77 |
-10.72 |
1335.49 |
|
185 |
1291.92 |
-23.08 |
1315.00 |
|
186 |
1291.74 |
57.95 |
1233.79 |
|
187 |
1228.60 |
35.60 |
1193.00 |
|
188 |
1215.28 |
477.03 |
738.25 |
|
189 |
1214.68 |
202.59 |
1012.08 |
|
190 |
1206.65 |
150.73 |
1055.92 |
|
191 |
1204.37 |
150.06 |
1054.32 |
|
192 |
1164.01 |
-19.43 |
1183.45 |
|
193 |
1086.53 |
35.88 |
1050.65 |
|
194 |
940.69 |
0.00 |
940.69 |
|
195 |
809.76 |
-54.47 |
864.23 |
|
196 |
673.17 |
4.03 |
669.15 |
|
197 |
654.15 |
603.91 |
50.24 |
|
198 |
508.33 |
4.31 |
504.02 |
|
199 |
383.40 |
423.12 |
-39.72 |
|
200 |
163.66 |
15.17 |
148.49 |
|
201 |
101.94 |
6.22 |
95.72 |
|
202 |
88.74 |
26.39 |
62.35 |
|
203 |
77.87 |
-25.19 |
103.06 |
|
204 |
31.91 |
28.30 |
3.61 |