No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2220.49 |
18.11 |
2202.38 |
|
2 |
2079.23 |
18.44 |
2060.78 |
|
3 |
2037.19 |
-0.48 |
2037.67 |
|
4 |
2023.61 |
-44.78 |
2068.39 |
|
5 |
1997.50 |
68.71 |
1928.79 |
|
6 |
1986.63 |
44.11 |
1942.52 |
|
7 |
1982.48 |
73.46 |
1909.02 |
|
8 |
1964.52 |
-15.50 |
1980.03 |
|
9 |
1958.97 |
13.93 |
1945.04 |
|
10 |
1952.28 |
37.35 |
1914.92 |
|
11 |
1948.25 |
85.97 |
1862.28 |
|
12 |
1945.92 |
50.42 |
1895.50 |
|
13 |
1945.89 |
44.24 |
1901.65 |
|
14 |
1943.15 |
-1.85 |
1945.00 |
|
15 |
1929.76 |
25.08 |
1904.68 |
|
16 |
1923.66 |
-21.97 |
1945.63 |
|
17 |
1921.68 |
437.53 |
1484.15 |
|
18 |
1920.08 |
-15.39 |
1935.47 |
|
19 |
1912.59 |
-5.27 |
1917.86 |
|
20 |
1910.81 |
-29.84 |
1940.65 |
|
21 |
1907.84 |
-1.40 |
1909.24 |
|
22 |
1904.06 |
-14.96 |
1919.02 |
|
23 |
1901.91 |
38.20 |
1863.72 |
|
24 |
1896.72 |
-6.97 |
1903.70 |
|
25 |
1893.70 |
-23.05 |
1916.75 |
|
26 |
1891.82 |
91.59 |
1800.24 |
|
27 |
1890.33 |
37.90 |
1852.44 |
|
28 |
1879.35 |
-16.63 |
1895.98 |
|
29 |
1878.07 |
-32.68 |
1910.75 |
|
30 |
1875.96 |
50.49 |
1825.47 |
|
31 |
1872.88 |
22.38 |
1850.50 |
|
32 |
1871.89 |
-33.75 |
1905.64 |
|
33 |
1867.28 |
13.55 |
1853.73 |
|
34 |
1865.13 |
16.51 |
1848.61 |
|
35 |
1861.83 |
27.38 |
1834.45 |
|
36 |
1861.40 |
-38.63 |
1900.04 |
|
37 |
1858.07 |
-34.19 |
1892.25 |
|
38 |
1857.46 |
24.28 |
1833.18 |
|
39 |
1854.12 |
-4.89 |
1859.02 |
|
40 |
1852.92 |
-40.72 |
1893.64 |
|
41 |
1846.06 |
31.73 |
1814.33 |
|
42 |
1843.46 |
-32.21 |
1875.68 |
|
43 |
1842.47 |
72.55 |
1769.92 |
|
44 |
1841.83 |
42.98 |
1798.86 |
|
45 |
1839.74 |
13.53 |
1826.21 |
|
46 |
1837.04 |
-8.81 |
1845.85 |
|
47 |
1835.05 |
29.14 |
1805.92 |
|
48 |
1834.71 |
44.93 |
1789.77 |
|
49 |
1830.49 |
11.96 |
1818.54 |
|
50 |
1828.27 |
5.36 |
1822.91 |
|
51 |
1824.34 |
16.09 |
1808.24 |
|
52 |
1819.20 |
-1.99 |
1821.19 |
|
53 |
1813.30 |
-31.54 |
1844.84 |
|
54 |
1810.07 |
18.32 |
1791.75 |
|
55 |
1809.62 |
13.10 |
1796.51 |
|
56 |
1808.81 |
-11.11 |
1819.92 |
|
57 |
1804.28 |
49.71 |
1754.57 |
|
58 |
1802.95 |
-14.96 |
1817.91 |
|
59 |
1795.38 |
17.65 |
1777.73 |
|
60 |
1791.30 |
-22.71 |
1814.02 |
|
61 |
1789.84 |
-28.48 |
1818.31 |
|
62 |
1787.53 |
-1.14 |
1788.68 |
|
63 |
1787.48 |
50.17 |
1737.31 |
|
64 |
1785.90 |
-54.11 |
1840.01 |
|
65 |
1782.54 |
-12.91 |
1795.45 |
|
66 |
1779.06 |
-16.40 |
1795.46 |
|
67 |
1778.94 |
-10.98 |
1789.91 |
|
68 |
1778.92 |
53.93 |
1724.99 |
|
69 |
1776.51 |
29.33 |
1747.17 |
|
70 |
1766.89 |
-33.96 |
1800.85 |
|
71 |
1766.32 |
-12.05 |
1778.37 |
|
72 |
1762.48 |
32.86 |
1729.62 |
|
73 |
1759.32 |
5.61 |
1753.70 |
|
74 |
1756.33 |
-11.04 |
1767.37 |
|
75 |
1751.48 |
46.57 |
1704.91 |
|
76 |
1751.48 |
-1.82 |
1753.30 |
|
77 |
1749.92 |
139.02 |
1610.90 |
|
78 |
1747.19 |
0.00 |
1747.19 |
|
79 |
1745.63 |
131.88 |
1613.75 |
|
80 |
1745.56 |
-1.57 |
1747.13 |
|
81 |
1744.58 |
-6.76 |
1751.35 |
|
82 |
1744.08 |
-5.81 |
1749.89 |
|
83 |
1742.37 |
-7.72 |
1750.09 |
|
84 |
1741.93 |
28.23 |
1713.70 |
|
85 |
1738.54 |
18.12 |
1720.42 |
|
86 |
1738.53 |
28.64 |
1709.89 |
|
87 |
1732.26 |
16.89 |
1715.37 |
|
88 |
1728.51 |
-11.20 |
1739.71 |
|
89 |
1727.21 |
-18.05 |
1745.26 |
|
90 |
1724.83 |
40.47 |
1684.35 |
|
91 |
1718.50 |
1.29 |
1717.21 |
|
92 |
1715.49 |
-12.06 |
1727.56 |
|
93 |
1712.77 |
23.63 |
1689.14 |
|
94 |
1711.64 |
-1.90 |
1713.55 |
|
95 |
1706.26 |
-19.18 |
1725.44 |
|
96 |
1705.02 |
-29.06 |
1734.08 |
|
97 |
1705.00 |
-4.54 |
1709.54 |
|
98 |
1704.72 |
-38.77 |
1743.49 |
|
99 |
1702.45 |
2.38 |
1700.07 |
|
100 |
1701.05 |
35.11 |
1665.94 |
|
101 |
1694.80 |
43.49 |
1651.31 |
|
102 |
1694.15 |
8.13 |
1686.02 |
|
103 |
1692.84 |
-28.45 |
1721.30 |
|
104 |
1689.21 |
-0.76 |
1689.97 |
|
105 |
1685.79 |
-2.14 |
1687.94 |
|
106 |
1683.82 |
-33.72 |
1717.54 |
|
107 |
1681.89 |
-29.30 |
1711.20 |
|
108 |
1680.88 |
-20.95 |
1701.83 |
|
109 |
1675.68 |
5.05 |
1670.63 |
|
110 |
1674.76 |
25.50 |
1649.26 |
|
111 |
1671.21 |
1288.16 |
383.05 |
|
112 |
1670.80 |
410.97 |
1259.82 |
|
113 |
1670.25 |
33.57 |
1636.68 |
|
114 |
1663.80 |
-46.81 |
1710.61 |
|
115 |
1659.31 |
6.54 |
1652.77 |
|
116 |
1659.00 |
-1.48 |
1660.48 |
|
117 |
1652.69 |
39.34 |
1613.35 |
|
118 |
1648.78 |
-19.05 |
1667.83 |
|
119 |
1648.06 |
-20.61 |
1668.66 |
|
120 |
1646.21 |
-57.14 |
1703.35 |
|
121 |
1644.74 |
-23.03 |
1667.77 |
|
122 |
1643.67 |
-20.50 |
1664.18 |
|
123 |
1642.97 |
-27.55 |
1670.53 |
|
124 |
1642.20 |
38.00 |
1604.20 |
|
125 |
1637.83 |
-40.49 |
1678.32 |
|
126 |
1636.72 |
-7.87 |
1644.59 |
|
127 |
1635.68 |
-17.93 |
1653.60 |
|
128 |
1630.71 |
-2.41 |
1633.12 |
|
129 |
1620.87 |
-19.03 |
1639.89 |
|
130 |
1617.20 |
-18.51 |
1635.71 |
|
131 |
1616.18 |
-6.17 |
1622.35 |
|
132 |
1606.67 |
-17.20 |
1623.87 |
|
133 |
1605.95 |
135.63 |
1470.32 |
|
134 |
1605.40 |
6.52 |
1598.88 |
|
135 |
1603.11 |
22.37 |
1580.73 |
|
136 |
1600.05 |
18.97 |
1581.08 |
|
137 |
1594.27 |
-19.12 |
1613.39 |
|
138 |
1593.63 |
-8.34 |
1601.97 |
|
139 |
1593.37 |
39.54 |
1553.82 |
|
140 |
1590.58 |
-15.34 |
1605.92 |
|
141 |
1588.92 |
-41.53 |
1630.45 |
|
142 |
1585.51 |
-17.93 |
1603.44 |
|
143 |
1572.62 |
-35.75 |
1608.37 |
|
144 |
1570.56 |
-8.63 |
1579.20 |
|
145 |
1570.21 |
-32.41 |
1602.62 |
|
146 |
1568.92 |
-21.63 |
1590.55 |
|
147 |
1567.56 |
38.81 |
1528.76 |
|
148 |
1566.89 |
20.45 |
1546.44 |
|
149 |
1559.77 |
-2.91 |
1562.68 |
|
150 |
1559.53 |
10.89 |
1548.63 |
|
151 |
1558.59 |
-25.40 |
1583.99 |
|
152 |
1555.44 |
-6.28 |
1561.72 |
|
153 |
1554.68 |
-18.04 |
1572.73 |
|
154 |
1554.03 |
11.48 |
1542.55 |
|
155 |
1551.20 |
-7.23 |
1558.43 |
|
156 |
1550.92 |
-39.05 |
1589.97 |
|
157 |
1545.40 |
-29.88 |
1575.27 |
|
158 |
1539.59 |
-17.72 |
1557.31 |
|
159 |
1537.84 |
-5.56 |
1543.40 |
|
160 |
1532.75 |
3.11 |
1529.64 |
|
161 |
1531.15 |
6.67 |
1524.48 |
|
162 |
1529.62 |
18.65 |
1510.97 |
|
163 |
1528.34 |
-9.30 |
1537.63 |
|
164 |
1509.22 |
-0.61 |
1509.84 |
|
165 |
1498.52 |
1351.96 |
146.57 |
|
166 |
1490.47 |
16.60 |
1473.88 |
|
167 |
1479.83 |
-44.24 |
1524.07 |
|
168 |
1478.01 |
24.06 |
1453.95 |
|
169 |
1474.45 |
11.57 |
1462.88 |
|
170 |
1451.53 |
-3.71 |
1455.24 |
|
171 |
1450.35 |
-0.24 |
1450.58 |
|
172 |
1445.47 |
-30.75 |
1476.23 |
|
173 |
1445.39 |
1.03 |
1444.36 |
|
174 |
1445.17 |
-26.92 |
1472.08 |
|
175 |
1437.57 |
-0.69 |
1438.26 |
|
176 |
1434.00 |
-5.42 |
1439.41 |
|
177 |
1423.70 |
-3.07 |
1426.77 |
|
178 |
1416.29 |
-33.95 |
1450.24 |
|
179 |
1409.90 |
-16.84 |
1426.74 |
|
180 |
1391.73 |
-17.37 |
1409.09 |
|
181 |
1380.69 |
-1.64 |
1382.33 |
|
182 |
1354.00 |
479.20 |
874.80 |
|
183 |
1339.31 |
-32.25 |
1371.55 |
|
184 |
1314.37 |
-21.12 |
1335.49 |
|
185 |
1291.74 |
57.95 |
1233.79 |
|
186 |
1290.80 |
-15.51 |
1306.31 |
|
187 |
1228.60 |
35.60 |
1193.00 |
|
188 |
1215.28 |
477.03 |
738.25 |
|
189 |
1214.68 |
202.59 |
1012.08 |
|
190 |
1206.65 |
150.73 |
1055.92 |
|
191 |
1204.37 |
150.06 |
1054.32 |
|
192 |
1164.01 |
-19.43 |
1183.45 |
|
193 |
1086.53 |
35.88 |
1050.65 |
|
194 |
809.76 |
-54.47 |
864.23 |
|
195 |
673.17 |
4.03 |
669.15 |
|
196 |
654.15 |
603.91 |
50.24 |
|
197 |
508.33 |
4.31 |
504.02 |
|
198 |
383.40 |
41.68 |
341.72 |
|
199 |
163.66 |
15.17 |
148.49 |
|
200 |
101.94 |
6.22 |
95.72 |
|
201 |
88.74 |
26.39 |
62.35 |
|
202 |
77.87 |
-25.19 |
103.06 |
|
203 |
31.91 |
28.30 |
3.61 |