No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2225.06 |
23.70 |
2201.36 |
|
2 |
2071.98 |
24.14 |
2047.84 |
|
3 |
2040.58 |
-0.34 |
2040.92 |
|
4 |
2025.59 |
-30.90 |
2056.49 |
|
5 |
1994.77 |
64.01 |
1930.76 |
|
6 |
1989.85 |
60.86 |
1928.98 |
|
7 |
1983.72 |
21.27 |
1962.44 |
|
8 |
1982.32 |
44.08 |
1938.24 |
|
9 |
1971.44 |
47.48 |
1923.95 |
|
10 |
1967.98 |
-32.18 |
2000.16 |
|
11 |
1956.00 |
52.95 |
1903.06 |
|
12 |
1951.23 |
-22.42 |
1973.65 |
|
13 |
1948.72 |
6.23 |
1942.49 |
|
14 |
1944.84 |
14.06 |
1930.78 |
|
15 |
1944.56 |
67.89 |
1876.67 |
|
16 |
1940.71 |
61.43 |
1879.28 |
|
17 |
1936.77 |
-11.29 |
1948.06 |
|
18 |
1926.01 |
56.01 |
1870.00 |
|
19 |
1916.55 |
1.53 |
1915.02 |
|
20 |
1914.06 |
-11.30 |
1925.36 |
|
21 |
1911.77 |
108.82 |
1802.95 |
|
22 |
1909.82 |
-40.73 |
1950.55 |
|
23 |
1894.68 |
4.65 |
1890.03 |
|
24 |
1889.95 |
-18.50 |
1908.45 |
|
25 |
1887.28 |
-38.53 |
1925.82 |
|
26 |
1883.78 |
-19.30 |
1903.09 |
|
27 |
1881.37 |
38.51 |
1842.85 |
|
28 |
1879.16 |
23.27 |
1855.89 |
|
29 |
1877.82 |
393.67 |
1484.15 |
|
30 |
1875.61 |
-20.70 |
1896.31 |
|
31 |
1873.34 |
46.10 |
1827.24 |
|
32 |
1872.35 |
-10.82 |
1883.16 |
|
33 |
1869.74 |
35.59 |
1834.15 |
|
34 |
1864.64 |
30.52 |
1834.12 |
|
35 |
1862.27 |
-67.92 |
1930.19 |
|
36 |
1860.39 |
22.49 |
1837.90 |
|
37 |
1859.35 |
10.53 |
1848.82 |
|
38 |
1851.58 |
21.25 |
1830.34 |
|
39 |
1851.40 |
40.57 |
1810.83 |
|
40 |
1849.59 |
-45.01 |
1894.60 |
|
41 |
1846.56 |
8.89 |
1837.67 |
|
42 |
1846.10 |
-39.69 |
1885.78 |
|
43 |
1844.97 |
33.92 |
1811.04 |
|
44 |
1842.69 |
61.65 |
1781.04 |
|
45 |
1842.07 |
-19.94 |
1862.01 |
|
46 |
1837.82 |
-49.34 |
1887.16 |
|
47 |
1835.73 |
2.65 |
1833.08 |
|
48 |
1833.22 |
10.63 |
1822.59 |
|
49 |
1827.99 |
14.05 |
1813.94 |
|
50 |
1824.55 |
5.02 |
1819.53 |
|
51 |
1821.77 |
8.73 |
1813.04 |
|
52 |
1815.72 |
-14.99 |
1830.71 |
|
53 |
1812.11 |
37.85 |
1774.26 |
|
54 |
1810.04 |
14.82 |
1795.21 |
|
55 |
1805.19 |
8.03 |
1797.16 |
|
56 |
1800.47 |
38.13 |
1762.34 |
|
57 |
1797.69 |
-37.98 |
1835.67 |
|
58 |
1797.24 |
131.20 |
1666.05 |
|
59 |
1795.15 |
-43.60 |
1838.76 |
|
60 |
1794.06 |
9.48 |
1784.59 |
|
61 |
1790.95 |
-22.79 |
1813.74 |
|
62 |
1780.89 |
9.11 |
1771.78 |
|
63 |
1777.94 |
-0.40 |
1778.34 |
|
64 |
1776.41 |
12.28 |
1764.13 |
|
65 |
1776.40 |
-29.83 |
1806.23 |
|
66 |
1775.80 |
-45.64 |
1821.44 |
|
67 |
1774.08 |
18.74 |
1755.34 |
|
68 |
1772.00 |
-11.61 |
1783.61 |
|
69 |
1770.79 |
-64.91 |
1835.70 |
|
70 |
1769.66 |
19.86 |
1749.80 |
|
71 |
1766.79 |
-10.35 |
1777.14 |
|
72 |
1765.18 |
-30.97 |
1796.15 |
|
73 |
1763.33 |
-10.76 |
1774.09 |
|
74 |
1758.45 |
49.46 |
1708.99 |
|
75 |
1758.00 |
-13.32 |
1771.32 |
|
76 |
1755.53 |
20.68 |
1734.85 |
|
77 |
1750.72 |
-12.14 |
1762.86 |
|
78 |
1749.92 |
123.46 |
1626.47 |
|
79 |
1746.70 |
6.92 |
1739.78 |
|
80 |
1744.69 |
248.26 |
1496.43 |
|
81 |
1744.63 |
-6.47 |
1751.10 |
|
82 |
1742.37 |
32.83 |
1709.54 |
|
83 |
1742.13 |
-10.55 |
1752.68 |
|
84 |
1741.52 |
16.02 |
1725.50 |
|
85 |
1735.72 |
37.97 |
1697.76 |
|
86 |
1735.64 |
22.95 |
1712.69 |
|
87 |
1732.44 |
-5.58 |
1738.02 |
|
88 |
1730.05 |
-14.40 |
1744.45 |
|
89 |
1728.55 |
-20.80 |
1749.34 |
|
90 |
1724.60 |
-6.25 |
1730.85 |
|
91 |
1722.09 |
38.14 |
1683.95 |
|
92 |
1719.99 |
2.04 |
1717.95 |
|
93 |
1718.46 |
458.64 |
1259.82 |
|
94 |
1715.44 |
47.58 |
1667.85 |
|
95 |
1713.30 |
8.03 |
1705.27 |
|
96 |
1709.08 |
-19.07 |
1728.15 |
|
97 |
1707.51 |
-10.19 |
1717.70 |
|
98 |
1706.48 |
20.00 |
1686.48 |
|
99 |
1703.17 |
25.07 |
1678.10 |
|
100 |
1701.87 |
-25.13 |
1726.99 |
|
101 |
1699.21 |
-21.61 |
1720.82 |
|
102 |
1697.77 |
21.00 |
1676.77 |
|
103 |
1690.63 |
-32.04 |
1722.67 |
|
104 |
1690.52 |
-12.49 |
1703.01 |
|
105 |
1686.87 |
-27.35 |
1714.22 |
|
106 |
1683.49 |
-2.62 |
1686.11 |
|
107 |
1679.81 |
37.21 |
1642.60 |
|
108 |
1679.40 |
-5.99 |
1685.39 |
|
109 |
1678.84 |
-15.90 |
1694.74 |
|
110 |
1677.44 |
43.19 |
1634.26 |
|
111 |
1669.68 |
-27.97 |
1697.65 |
|
112 |
1669.06 |
18.32 |
1650.74 |
|
113 |
1666.90 |
13.67 |
1653.23 |
|
114 |
1661.85 |
-23.48 |
1685.33 |
|
115 |
1659.89 |
-3.59 |
1663.48 |
|
116 |
1658.61 |
-12.67 |
1671.27 |
|
117 |
1657.62 |
-12.05 |
1669.67 |
|
118 |
1656.10 |
-11.19 |
1667.29 |
|
119 |
1655.86 |
204.68 |
1451.18 |
|
120 |
1647.49 |
-51.03 |
1698.51 |
|
121 |
1645.60 |
34.08 |
1611.51 |
|
122 |
1639.88 |
25.44 |
1614.44 |
|
123 |
1638.20 |
-15.41 |
1653.61 |
|
124 |
1637.72 |
-65.93 |
1703.65 |
|
125 |
1634.39 |
-27.34 |
1661.73 |
|
126 |
1630.63 |
-32.61 |
1663.23 |
|
127 |
1623.57 |
-14.70 |
1638.26 |
|
128 |
1622.83 |
-67.83 |
1690.66 |
|
129 |
1622.20 |
-11.37 |
1633.57 |
|
130 |
1619.89 |
12.05 |
1607.84 |
|
131 |
1613.31 |
21.53 |
1591.78 |
|
132 |
1611.40 |
-23.95 |
1635.35 |
|
133 |
1610.30 |
36.13 |
1574.17 |
|
134 |
1608.10 |
25.18 |
1582.91 |
|
135 |
1603.94 |
-28.54 |
1632.48 |
|
136 |
1595.95 |
17.87 |
1578.07 |
|
137 |
1592.87 |
-17.14 |
1610.00 |
|
138 |
1584.28 |
-7.88 |
1592.16 |
|
139 |
1578.29 |
-20.42 |
1598.72 |
|
140 |
1577.49 |
1.30 |
1576.19 |
|
141 |
1576.85 |
-42.81 |
1619.66 |
|
142 |
1576.66 |
-17.63 |
1594.28 |
|
143 |
1574.43 |
13.24 |
1561.18 |
|
144 |
1573.08 |
17.96 |
1555.12 |
|
145 |
1569.69 |
-43.38 |
1613.08 |
|
146 |
1568.70 |
11.10 |
1557.60 |
|
147 |
1566.48 |
-15.91 |
1582.39 |
|
148 |
1561.44 |
-3.28 |
1564.73 |
|
149 |
1560.37 |
10.43 |
1549.94 |
|
150 |
1560.35 |
-3.39 |
1563.74 |
|
151 |
1559.17 |
-8.45 |
1567.62 |
|
152 |
1551.51 |
-16.75 |
1568.26 |
|
153 |
1551.20 |
-7.23 |
1558.43 |
|
154 |
1550.82 |
-2.90 |
1553.72 |
|
155 |
1544.58 |
3.07 |
1541.51 |
|
156 |
1541.54 |
34.15 |
1507.39 |
|
157 |
1537.71 |
-33.84 |
1571.54 |
|
158 |
1537.47 |
3.74 |
1533.72 |
|
159 |
1537.38 |
6.58 |
1530.81 |
|
160 |
1532.98 |
-53.98 |
1586.96 |
|
161 |
1521.61 |
3.79 |
1517.82 |
|
162 |
1520.63 |
0.88 |
1519.76 |
|
163 |
1520.26 |
-17.01 |
1537.27 |
|
164 |
1491.84 |
17.28 |
1474.56 |
|
165 |
1489.84 |
35.20 |
1454.64 |
|
166 |
1488.86 |
255.06 |
1233.79 |
|
167 |
1471.96 |
234.36 |
1237.60 |
|
168 |
1467.21 |
-54.45 |
1521.66 |
|
169 |
1458.76 |
2.96 |
1455.80 |
|
170 |
1451.79 |
-3.23 |
1455.02 |
|
171 |
1450.35 |
-4.53 |
1454.88 |
|
172 |
1449.65 |
-22.86 |
1472.52 |
|
173 |
1437.57 |
-9.07 |
1446.64 |
|
174 |
1435.52 |
-22.55 |
1458.08 |
|
175 |
1434.00 |
-2.50 |
1436.50 |
|
176 |
1423.70 |
3.17 |
1420.53 |
|
177 |
1406.62 |
-28.19 |
1434.81 |
|
178 |
1401.51 |
-38.04 |
1439.55 |
|
179 |
1390.42 |
11.21 |
1379.22 |
|
180 |
1387.41 |
-7.82 |
1395.23 |
|
181 |
1354.00 |
479.20 |
874.80 |
|
182 |
1343.75 |
-14.25 |
1358.00 |
|
183 |
1314.37 |
-21.12 |
1335.49 |
|
184 |
1290.80 |
-15.51 |
1306.31 |
|
185 |
1228.41 |
35.41 |
1193.00 |
|
186 |
1215.28 |
-57.99 |
1273.27 |
|
187 |
1214.68 |
-46.38 |
1261.05 |
|
188 |
1206.65 |
-30.21 |
1236.87 |
|
189 |
1199.00 |
144.68 |
1054.32 |
|
190 |
1164.01 |
-15.64 |
1179.65 |
|
191 |
1086.53 |
35.88 |
1050.65 |
|
192 |
809.76 |
-66.63 |
876.39 |
|
193 |
673.17 |
4.03 |
669.15 |
|
194 |
654.15 |
603.91 |
50.24 |
|
195 |
508.33 |
4.31 |
504.02 |
|
196 |
163.66 |
15.17 |
148.49 |
|
197 |
101.94 |
6.22 |
95.72 |
|
198 |
88.74 |
26.39 |
62.35 |
|
199 |
77.87 |
-25.19 |
103.06 |
|
200 |
31.91 |
28.30 |
3.61 |